M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:56 | - | 16,950 |
02.10.24 17:14:55 | - | 16,950 |
02.10.24 17:14:54 | - | 16,950 |
02.10.24 17:14:48 | - | 16,900 |
02.10.24 17:14:46 | - | 16,850 |
02.10.24 17:11:16 | - | 16,850 |
02.10.24 17:11:14 | - | 16,800 |
02.10.24 16:55:07 | - | 16,750 |
02.10.24 16:55:06 | - | 16,750 |
02.10.24 16:11:16 | - | 16,750 |
02.10.24 16:09:12 | - | 16,700 |
02.10.24 15:53:12 | - | 16,700 |
02.10.24 15:37:05 | - | 16,700 |
02.10.24 15:21:07 | - | 16,700 |
02.10.24 14:47:11 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:56 | - | 16,700 |
02.10.24 14:40:24 | - | 16,650 |
02.10.24 13:53:13 | - | 16,650 |
02.10.24 13:53:10 | - | 16,700 |
02.10.24 13:31:17 | - | 16,750 |
02.10.24 13:18:35 | - | 16,700 |
02.10.24 13:18:01 | - | 16,700 |
02.10.24 13:17:58 | - | 16,750 |
02.10.24 13:17:57 | - | 16,700 |
02.10.24 13:17:56 | - | 16,750 |
02.10.24 13:17:55 | - | 16,750 |
02.10.24 13:17:33 | - | 16,750 |
02.10.24 13:17:30 | - | 16,700 |
02.10.24 13:17:29 | - | 16,700 |
02.10.24 13:17:29 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:50 | - | 16,700 |
02.10.24 13:09:45 | - | 16,500 |
02.10.24 13:06:31 | - | 16,800 |
02.10.24 13:00:06 | - | 16,800 |
02.10.24 12:59:59 | - | 16,800 |
02.10.24 12:59:58 | - | 16,800 |
02.10.24 12:51:34 | - | 16,800 |
02.10.24 12:50:54 | - | 16,800 |
02.10.24 12:49:17 | - | 16,800 |
02.10.24 12:48:08 | - | 16,800 |
02.10.24 12:46:46 | - | 16,800 |
02.10.24 11:45:07 | - | 16,800 |
02.10.24 11:29:33 | - | 16,800 |
02.10.24 09:27:41 | - | 16,750 |
02.10.24 09:27:40 | - | 16,700 |