M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:11 | - | 16,300 |
04.10.24 13:11:34 | - | 16,350 |
04.10.24 13:11:33 | - | 16,400 |
04.10.24 12:49:51 | - | 16,450 |
04.10.24 12:38:09 | - | 16,500 |
04.10.24 11:29:06 | - | 16,450 |
04.10.24 11:29:05 | - | 16,400 |
04.10.24 09:59:57 | - | 16,400 |
04.10.24 09:55:59 | - | 16,400 |
04.10.24 09:55:58 | - | 16,400 |
04.10.24 09:55:57 | - | 16,450 |
04.10.24 09:54:12 | - | 16,500 |
04.10.24 09:54:11 | - | 16,500 |
04.10.24 09:43:52 | - | 16,400 |
04.10.24 09:29:15 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:08 | - | 16,400 |
04.10.24 09:29:07 | - | 16,400 |
04.10.24 09:29:06 | - | 16,400 |
04.10.24 09:29:05 | - | 16,400 |
04.10.24 09:28:57 | - | 16,400 |
04.10.24 09:25:00 | - | 16,400 |
04.10.24 09:21:18 | - | 16,300 |
04.10.24 09:19:57 | - | 16,250 |
04.10.24 09:15:58 | - | 16,300 |
04.10.24 09:02:45 | - | 16,300 |
04.10.24 09:02:40 | - | 16,250 |
04.10.24 09:02:23 | - | 16,300 |
04.10.24 09:02:22 | - | 16,200 |
04.10.24 08:52:29 | - | 16,350 |
04.10.24 08:00:11 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:04 | - | 16,350 |
03.10.24 20:57:51 | - | 16,350 |
03.10.24 20:57:22 | - | 16,400 |
03.10.24 20:57:07 | - | 16,350 |
03.10.24 20:55:07 | - | 16,400 |
03.10.24 20:54:22 | - | 16,350 |
03.10.24 20:50:53 | - | 16,400 |
03.10.24 20:48:52 | - | 16,350 |
03.10.24 20:48:37 | - | 16,400 |
03.10.24 20:42:52 | - | 16,350 |
03.10.24 20:42:37 | - | 16,400 |
03.10.24 20:29:23 | - | 16,350 |
03.10.24 20:27:52 | - | 16,400 |
03.10.24 20:25:36 | - | 16,350 |
03.10.24 20:25:06 | - | 16,400 |