M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:06 | - | 14,920 |
08:50:59 | - | 14,920 |
08:50:44 | - | 14,940 |
08:50:29 | - | 14,920 |
08:50:14 | - | 14,940 |
08:49:29 | - | 14,920 |
08:47:44 | - | 14,940 |
08:47:14 | - | 14,920 |
08:46:14 | - | 14,940 |
08:45:14 | - | 14,920 |
08:43:59 | - | 14,940 |
08:42:46 | - | 14,920 |
08:42:16 | - | 14,940 |
08:42:04 | - | 14,920 |
08:41:58 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:44 | - | 14,920 |
08:41:38 | - | 14,920 |
08:41:08 | - | 14,940 |
08:40:38 | - | 14,920 |
08:36:40 | - | 14,920 |
08:36:25 | - | 14,940 |
08:35:25 | - | 14,920 |
08:34:10 | - | 14,940 |
08:32:40 | - | 14,920 |
08:32:25 | - | 14,940 |
08:31:05 | - | 14,920 |
08:28:14 | - | 14,940 |
08:27:59 | - | 14,940 |
08:27:00 | - | 14,940 |
10.06.25 22:00:02 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:05 | - | 14,940 |
10.06.25 21:43:10 | - | 14,940 |
10.06.25 21:42:03 | - | 14,900 |
10.06.25 21:38:32 | - | 14,940 |
10.06.25 21:38:17 | - | 14,940 |
10.06.25 21:33:02 | - | 14,940 |
10.06.25 21:32:02 | - | 14,920 |
10.06.25 21:30:47 | - | 14,940 |
10.06.25 21:30:32 | - | 14,920 |
10.06.25 21:29:17 | - | 14,940 |
10.06.25 21:29:02 | - | 14,920 |
10.06.25 21:21:47 | - | 14,940 |
10.06.25 21:20:02 | - | 14,920 |
10.06.25 21:19:02 | - | 14,940 |
10.06.25 21:15:02 | - | 14,920 |