DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:29:50 | - | 42,390 |
26.11.24 16:29:48 | - | 42,385 |
26.11.24 16:29:44 | - | 42,380 |
26.11.24 16:29:40 | - | 42,375 |
26.11.24 16:29:39 | - | 42,375 |
26.11.24 16:29:32 | - | 42,375 |
26.11.24 16:29:29 | - | 42,380 |
26.11.24 16:29:28 | - | 42,375 |
26.11.24 16:29:24 | - | 42,410 |
26.11.24 16:29:23 | - | 42,415 |
26.11.24 16:29:16 | - | 42,410 |
26.11.24 16:29:15 | - | 42,415 |
26.11.24 16:29:14 | - | 42,410 |
26.11.24 16:29:12 | - | 42,415 |
26.11.24 16:29:08 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:29:06 | - | 42,425 |
26.11.24 16:29:01 | - | 42,420 |
26.11.24 16:28:59 | - | 42,420 |
26.11.24 16:28:55 | - | 42,420 |
26.11.24 16:28:51 | - | 42,415 |
26.11.24 16:28:48 | - | 42,415 |
26.11.24 16:28:47 | - | 42,420 |
26.11.24 16:28:46 | - | 42,415 |
26.11.24 16:28:42 | - | 42,420 |
26.11.24 16:28:41 | - | 42,415 |
26.11.24 16:28:39 | - | 42,410 |
26.11.24 16:28:38 | - | 42,410 |
26.11.24 16:28:34 | - | 42,425 |
26.11.24 16:28:31 | - | 42,420 |
26.11.24 16:28:30 | - | 42,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:29 | - | 42,415 |
26.11.24 16:28:28 | - | 42,405 |
26.11.24 16:28:27 | - | 42,400 |
26.11.24 16:28:22 | - | 42,395 |
26.11.24 16:28:19 | - | 42,390 |
26.11.24 16:28:17 | - | 42,395 |
26.11.24 16:28:14 | - | 42,380 |
26.11.24 16:28:11 | - | 42,380 |
26.11.24 16:28:10 | - | 42,385 |
26.11.24 16:28:07 | - | 42,390 |
26.11.24 16:28:02 | - | 42,385 |
26.11.24 16:28:01 | - | 42,390 |
26.11.24 16:27:55 | - | 42,385 |
26.11.24 16:27:53 | - | 42,385 |
26.11.24 16:27:52 | - | 42,380 |