DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:25 | - | 44,020 |
25.11.24 16:50:19 | - | 43,995 |
25.11.24 16:50:18 | - | 43,990 |
25.11.24 16:50:17 | - | 43,995 |
25.11.24 16:50:16 | - | 44,000 |
25.11.24 16:50:15 | - | 43,995 |
25.11.24 16:50:14 | - | 43,995 |
25.11.24 16:50:12 | - | 43,995 |
25.11.24 16:50:05 | - | 43,985 |
25.11.24 16:50:03 | - | 43,995 |
25.11.24 16:50:01 | - | 43,990 |
25.11.24 16:49:52 | - | 43,995 |
25.11.24 16:49:51 | - | 43,990 |
25.11.24 16:49:50 | - | 43,985 |
25.11.24 16:49:47 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:49:46 | - | 43,985 |
25.11.24 16:49:40 | - | 43,990 |
25.11.24 16:49:39 | - | 43,985 |
25.11.24 16:49:34 | - | 43,975 |
25.11.24 16:49:29 | - | 43,975 |
25.11.24 16:49:25 | - | 43,980 |
25.11.24 16:49:22 | - | 43,960 |
25.11.24 16:49:16 | - | 43,955 |
25.11.24 16:49:15 | - | 43,950 |
25.11.24 16:49:04 | - | 43,945 |
25.11.24 16:48:57 | - | 43,935 |
25.11.24 16:48:56 | - | 43,940 |
25.11.24 16:48:52 | - | 43,935 |
25.11.24 16:48:43 | - | 43,925 |
25.11.24 16:48:41 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:48:40 | - | 43,925 |
25.11.24 16:48:39 | - | 43,930 |
25.11.24 16:48:38 | - | 43,925 |
25.11.24 16:48:37 | - | 43,930 |
25.11.24 16:48:36 | - | 43,935 |
25.11.24 16:48:34 | - | 43,930 |
25.11.24 16:48:31 | - | 43,935 |
25.11.24 16:48:29 | - | 43,925 |
25.11.24 16:48:27 | - | 43,930 |
25.11.24 16:48:14 | - | 43,925 |
25.11.24 16:48:07 | - | 43,930 |
25.11.24 16:48:04 | - | 43,925 |
25.11.24 16:47:54 | - | 43,930 |
25.11.24 16:47:53 | - | 43,940 |
25.11.24 16:47:52 | - | 43,935 |