NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:02 | - | 5,954 |
| 01.10.24 17:09:44 | - | 5,952 |
| 01.10.24 17:09:43 | - | 5,952 |
| 01.10.24 17:09:38 | - | 5,952 |
| 01.10.24 17:09:32 | - | 5,952 |
| 01.10.24 17:09:18 | - | 5,952 |
| 01.10.24 17:09:11 | - | 5,952 |
| 01.10.24 17:08:57 | - | 5,952 |
| 01.10.24 17:08:57 | - | 5,952 |
| 01.10.24 17:08:50 | - | 5,954 |
| 01.10.24 17:08:43 | - | 5,952 |
| 01.10.24 17:08:35 | - | 5,954 |
| 01.10.24 17:08:31 | - | 5,952 |
| 01.10.24 17:08:26 | - | 5,952 |
| 01.10.24 17:08:25 | - | 5,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:23 | - | 5,952 |
| 01.10.24 17:08:18 | - | 5,956 |
| 01.10.24 17:08:15 | - | 5,956 |
| 01.10.24 17:08:14 | - | 5,958 |
| 01.10.24 17:07:48 | - | 5,960 |
| 01.10.24 17:07:06 | - | 5,960 |
| 01.10.24 17:07:05 | - | 5,962 |
| 01.10.24 17:07:02 | - | 5,960 |
| 01.10.24 17:06:48 | - | 5,962 |
| 01.10.24 17:06:48 | - | 5,964 |
| 01.10.24 17:06:40 | - | 5,962 |
| 01.10.24 17:06:34 | - | 5,960 |
| 01.10.24 17:06:31 | - | 5,960 |
| 01.10.24 17:06:28 | - | 5,960 |
| 01.10.24 17:06:17 | - | 5,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:10 | - | 5,964 |
| 01.10.24 17:06:08 | - | 5,962 |
| 01.10.24 17:06:07 | - | 5,964 |
| 01.10.24 17:06:07 | - | 5,962 |
| 01.10.24 17:05:21 | - | 5,964 |
| 01.10.24 17:05:20 | - | 5,966 |
| 01.10.24 17:05:18 | - | 5,964 |
| 01.10.24 17:05:17 | - | 5,966 |
| 01.10.24 17:05:12 | - | 5,964 |
| 01.10.24 17:05:07 | - | 5,966 |
| 01.10.24 17:05:05 | - | 5,968 |
| 01.10.24 17:05:04 | - | 5,966 |
| 01.10.24 17:05:04 | - | 5,964 |
| 01.10.24 17:05:02 | - | 5,968 |
| 01.10.24 17:04:55 | - | 5,968 |