NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | - | 6,046 |
21:53:39 | - | 6,044 |
21:50:40 | - | 6,046 |
21:50:26 | - | 6,042 |
21:49:56 | - | 6,040 |
21:49:10 | - | 6,042 |
21:48:55 | - | 6,040 |
21:48:26 | - | 6,042 |
21:44:11 | - | 6,036 |
21:38:11 | - | 6,032 |
21:37:10 | - | 6,030 |
21:32:27 | - | 6,032 |
21:32:11 | - | 6,030 |
21:28:40 | - | 6,032 |
21:28:10 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:25 | - | 6,032 |
21:25:56 | - | 6,030 |
21:19:40 | - | 6,034 |
21:19:25 | - | 6,036 |
21:13:41 | - | 6,032 |
21:11:33 | - | 6,030 |
21:04:43 | - | 6,032 |
21:04:29 | - | 6,030 |
21:03:02 | - | 6,032 |
21:00:02 | - | 6,030 |
20:55:32 | - | 6,034 |
20:55:18 | - | 6,036 |
20:55:03 | - | 6,034 |
20:54:48 | - | 6,036 |
20:49:17 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:32 | - | 6,036 |
20:48:03 | - | 6,034 |
20:47:34 | - | 6,036 |
20:46:49 | - | 6,034 |
20:46:03 | - | 6,036 |
20:42:47 | - | 6,032 |
20:42:33 | - | 6,030 |
20:37:20 | - | 6,032 |
20:35:16 | - | 6,026 |
20:35:02 | - | 6,024 |
20:33:46 | - | 6,026 |
20:33:16 | - | 6,024 |
20:30:48 | - | 6,020 |
20:30:33 | - | 6,022 |
20:30:18 | - | 6,020 |