NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 6,134 |
27.09.24 08:04:48 | 0 | 6,134 |
26.09.24 08:02:01 | 0 | 6,134 |
25.09.24 08:04:39 | 0 | 6,228 |
24.09.24 08:12:23 | 0 | 6,252 |
24.09.24 08:12:23 | 0 | 6,252 |
23.09.24 08:08:13 | 0 | 6,284 |
20.09.24 08:18:18 | 0 | 6,420 |
19.09.24 08:10:44 | 0 | 6,420 |
18.09.24 08:12:18 | 0 | 6,342 |
17.09.24 08:08:25 | 0 | 6,130 |
16.09.24 08:16:41 | 0 | 6,172 |
13.09.24 08:07:22 | 0 | 6,380 |
12.09.24 08:18:02 | 0 | 6,426 |
11.09.24 08:01:39 | 0 | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:29 | 30 | 6,508 |
10.09.24 08:05:44 | 0 | 6,378 |
09.09.24 08:11:41 | 0 | 6,264 |
06.09.24 08:09:53 | 0 | 6,260 |
05.09.24 08:04:34 | 0 | 6,228 |
04.09.24 08:42:48 | 0 | 6,224 |
03.09.24 08:04:43 | 0 | 6,302 |
02.09.24 08:04:33 | 0 | 6,298 |
Keine Daten verfügbar