NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:19 | - | 5,964 |
01.10.24 17:27:59 | - | 5,964 |
01.10.24 17:27:58 | - | 5,964 |
01.10.24 17:27:52 | - | 5,962 |
01.10.24 17:27:45 | - | 5,960 |
01.10.24 17:27:43 | - | 5,962 |
01.10.24 17:27:42 | - | 5,960 |
01.10.24 17:27:35 | - | 5,960 |
01.10.24 17:27:14 | - | 5,960 |
01.10.24 17:27:12 | - | 5,960 |
01.10.24 17:27:10 | - | 5,962 |
01.10.24 17:27:08 | - | 5,960 |
01.10.24 17:27:06 | - | 5,958 |
01.10.24 17:27:02 | - | 5,958 |
01.10.24 17:26:18 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:59 | - | 5,960 |
01.10.24 17:25:57 | - | 5,960 |
01.10.24 17:25:55 | - | 5,960 |
01.10.24 17:25:54 | - | 5,960 |
01.10.24 17:25:53 | - | 5,960 |
01.10.24 17:25:46 | - | 5,960 |
01.10.24 17:25:45 | - | 5,960 |
01.10.24 17:25:36 | - | 5,960 |
01.10.24 17:25:36 | - | 5,960 |
01.10.24 17:25:35 | - | 5,960 |
01.10.24 17:25:34 | - | 5,960 |
01.10.24 17:25:33 | - | 5,960 |
01.10.24 17:25:31 | - | 5,962 |
01.10.24 17:25:24 | - | 5,960 |
01.10.24 17:25:21 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:18 | - | 5,960 |
01.10.24 17:25:17 | - | 5,958 |
01.10.24 17:25:14 | - | 5,958 |
01.10.24 17:25:13 | - | 5,958 |
01.10.24 17:25:11 | - | 5,958 |
01.10.24 17:25:03 | - | 5,956 |
01.10.24 17:24:59 | - | 5,954 |
01.10.24 17:24:54 | - | 5,956 |
01.10.24 17:24:46 | - | 5,956 |
01.10.24 17:24:32 | - | 5,958 |
01.10.24 17:24:23 | - | 5,958 |
01.10.24 17:24:22 | - | 5,958 |
01.10.24 17:24:22 | - | 5,956 |
01.10.24 17:24:05 | - | 5,956 |
01.10.24 17:23:58 | - | 5,954 |