NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:40 | - | 5,906 |
01.10.24 18:59:38 | - | 5,908 |
01.10.24 18:59:31 | - | 5,906 |
01.10.24 18:59:29 | - | 5,906 |
01.10.24 18:59:26 | - | 5,906 |
01.10.24 18:59:22 | - | 5,908 |
01.10.24 18:59:14 | - | 5,906 |
01.10.24 18:59:04 | - | 5,908 |
01.10.24 18:58:56 | - | 5,908 |
01.10.24 18:58:49 | - | 5,908 |
01.10.24 18:58:48 | - | 5,908 |
01.10.24 18:58:47 | - | 5,908 |
01.10.24 18:58:45 | - | 5,906 |
01.10.24 18:58:42 | - | 5,906 |
01.10.24 18:58:40 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | - | 5,904 |
01.10.24 18:58:31 | - | 5,902 |
01.10.24 18:58:10 | - | 5,904 |
01.10.24 18:58:09 | - | 5,902 |
01.10.24 18:58:02 | - | 5,904 |
01.10.24 18:57:55 | - | 5,902 |
01.10.24 18:57:46 | - | 5,900 |
01.10.24 18:57:43 | - | 5,902 |
01.10.24 18:57:24 | - | 5,900 |
01.10.24 18:57:22 | - | 5,902 |
01.10.24 18:57:19 | - | 5,900 |
01.10.24 18:57:09 | - | 5,902 |
01.10.24 18:57:02 | - | 5,904 |
01.10.24 18:56:56 | - | 5,902 |
01.10.24 18:56:55 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:54 | - | 5,902 |
01.10.24 18:56:52 | - | 5,900 |
01.10.24 18:56:52 | - | 5,902 |
01.10.24 18:56:46 | - | 5,904 |
01.10.24 18:56:35 | - | 5,904 |
01.10.24 18:56:29 | - | 5,904 |
01.10.24 18:56:22 | - | 5,904 |
01.10.24 18:55:59 | - | 5,904 |
01.10.24 18:55:36 | - | 5,902 |
01.10.24 18:55:18 | - | 5,904 |
01.10.24 18:55:17 | - | 5,902 |
01.10.24 18:55:13 | - | 5,904 |
01.10.24 18:54:52 | - | 5,904 |
01.10.24 18:54:52 | - | 5,906 |
01.10.24 18:54:27 | - | 5,904 |