NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:58:56 | - | 5,896 |
| 01.10.24 22:55:56 | - | 5,896 |
| 01.10.24 22:52:55 | - | 5,896 |
| 01.10.24 22:49:55 | - | 5,896 |
| 01.10.24 22:46:55 | - | 5,896 |
| 01.10.24 22:43:54 | - | 5,896 |
| 01.10.24 22:43:50 | - | 5,904 |
| 01.10.24 22:40:50 | - | 5,904 |
| 01.10.24 22:37:50 | - | 5,904 |
| 01.10.24 22:34:49 | - | 5,904 |
| 01.10.24 22:31:49 | - | 5,904 |
| 01.10.24 22:28:48 | - | 5,904 |
| 01.10.24 22:25:48 | - | 5,904 |
| 01.10.24 22:22:47 | - | 5,904 |
| 01.10.24 22:21:20 | - | 5,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:19:00 | - | 5,904 |
| 01.10.24 22:16:00 | - | 5,904 |
| 01.10.24 22:12:59 | - | 5,904 |
| 01.10.24 22:09:59 | - | 5,904 |
| 01.10.24 22:06:58 | - | 5,904 |
| 01.10.24 22:03:58 | - | 5,904 |
| 01.10.24 22:03:36 | - | 5,910 |
| 01.10.24 22:01:18 | - | 5,904 |
| 01.10.24 21:58:51 | - | 5,896 |
| 01.10.24 21:58:48 | - | 5,902 |
| 01.10.24 21:58:45 | - | 5,904 |
| 01.10.24 21:58:44 | - | 5,902 |
| 01.10.24 21:58:43 | - | 5,906 |
| 01.10.24 21:58:42 | - | 5,904 |
| 01.10.24 21:58:34 | - | 5,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:32 | - | 5,904 |
| 01.10.24 21:58:32 | - | 5,902 |
| 01.10.24 21:58:30 | - | 5,906 |
| 01.10.24 21:58:28 | - | 5,904 |
| 01.10.24 21:58:24 | - | 5,906 |
| 01.10.24 21:58:23 | - | 5,904 |
| 01.10.24 21:58:22 | - | 5,906 |
| 01.10.24 21:58:21 | - | 5,904 |
| 01.10.24 21:58:21 | - | 5,906 |
| 01.10.24 21:58:15 | - | 5,908 |
| 01.10.24 21:58:12 | - | 5,906 |
| 01.10.24 21:58:10 | - | 5,904 |
| 01.10.24 21:58:07 | - | 5,906 |
| 01.10.24 21:58:06 | - | 5,904 |
| 01.10.24 21:58:04 | - | 5,906 |