NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:14 | - | 5,910 |
01.10.24 21:43:03 | - | 5,910 |
01.10.24 21:42:55 | - | 5,910 |
01.10.24 21:41:11 | - | 5,910 |
01.10.24 21:40:15 | - | 5,912 |
01.10.24 21:40:01 | - | 5,910 |
01.10.24 21:39:20 | - | 5,912 |
01.10.24 21:39:11 | - | 5,914 |
01.10.24 21:39:04 | - | 5,912 |
01.10.24 21:39:03 | - | 5,912 |
01.10.24 21:38:45 | - | 5,910 |
01.10.24 21:38:44 | - | 5,912 |
01.10.24 21:38:25 | - | 5,910 |
01.10.24 21:38:22 | - | 5,910 |
01.10.24 21:38:08 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:52 | - | 5,912 |
01.10.24 21:37:51 | - | 5,910 |
01.10.24 21:37:29 | - | 5,910 |
01.10.24 21:37:28 | - | 5,910 |
01.10.24 21:36:40 | - | 5,910 |
01.10.24 21:36:23 | - | 5,910 |
01.10.24 21:36:04 | - | 5,908 |
01.10.24 21:35:53 | - | 5,910 |
01.10.24 21:35:17 | - | 5,910 |
01.10.24 21:35:17 | - | 5,910 |
01.10.24 21:35:02 | - | 5,912 |
01.10.24 21:32:25 | - | 5,912 |
01.10.24 21:32:19 | - | 5,914 |
01.10.24 21:31:15 | - | 5,916 |
01.10.24 21:31:02 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:57 | - | 5,916 |
01.10.24 21:30:43 | - | 5,918 |
01.10.24 21:30:27 | - | 5,916 |
01.10.24 21:29:19 | - | 5,918 |
01.10.24 21:28:27 | - | 5,920 |
01.10.24 21:25:26 | - | 5,920 |
01.10.24 21:23:42 | - | 5,918 |
01.10.24 21:23:23 | - | 5,916 |
01.10.24 21:22:26 | - | 5,918 |
01.10.24 21:21:55 | - | 5,918 |
01.10.24 21:20:55 | - | 5,918 |
01.10.24 21:20:43 | - | 5,918 |
01.10.24 21:20:29 | - | 5,918 |
01.10.24 21:18:36 | - | 5,916 |
01.10.24 21:18:36 | - | 5,918 |