NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:53 | - | 5,906 |
| 01.10.24 18:36:49 | - | 5,906 |
| 01.10.24 18:36:49 | - | 5,906 |
| 01.10.24 18:36:45 | - | 5,908 |
| 01.10.24 18:36:42 | - | 5,906 |
| 01.10.24 18:36:10 | - | 5,908 |
| 01.10.24 18:35:49 | - | 5,906 |
| 01.10.24 18:35:40 | - | 5,906 |
| 01.10.24 18:35:35 | - | 5,904 |
| 01.10.24 18:35:00 | - | 5,906 |
| 01.10.24 18:34:59 | - | 5,906 |
| 01.10.24 18:34:55 | - | 5,906 |
| 01.10.24 18:34:46 | - | 5,906 |
| 01.10.24 18:34:45 | - | 5,906 |
| 01.10.24 18:34:41 | - | 5,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:38 | - | 5,906 |
| 01.10.24 18:34:33 | - | 5,904 |
| 01.10.24 18:34:31 | - | 5,906 |
| 01.10.24 18:34:29 | - | 5,904 |
| 01.10.24 18:34:25 | - | 5,904 |
| 01.10.24 18:34:05 | - | 5,902 |
| 01.10.24 18:34:02 | - | 5,904 |
| 01.10.24 18:34:01 | - | 5,902 |
| 01.10.24 18:34:00 | - | 5,904 |
| 01.10.24 18:33:52 | - | 5,902 |
| 01.10.24 18:33:45 | - | 5,900 |
| 01.10.24 18:33:45 | - | 5,900 |
| 01.10.24 18:33:40 | - | 5,900 |
| 01.10.24 18:33:31 | - | 5,900 |
| 01.10.24 18:33:26 | - | 5,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:25 | - | 5,898 |
| 01.10.24 18:33:24 | - | 5,900 |
| 01.10.24 18:33:18 | - | 5,898 |
| 01.10.24 18:33:18 | - | 5,898 |
| 01.10.24 18:33:17 | - | 5,900 |
| 01.10.24 18:33:16 | - | 5,902 |
| 01.10.24 18:33:15 | - | 5,900 |
| 01.10.24 18:33:14 | - | 5,902 |
| 01.10.24 18:33:12 | - | 5,900 |
| 01.10.24 18:33:11 | - | 5,898 |
| 01.10.24 18:33:10 | - | 5,900 |
| 01.10.24 18:33:09 | - | 5,900 |
| 01.10.24 18:33:08 | - | 5,898 |
| 01.10.24 18:33:04 | - | 5,898 |
| 01.10.24 18:33:02 | - | 5,898 |