NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 5,712 |
04.11.24 08:08:14 | 0 | 5,798 |
01.11.24 08:08:17 | 0 | 5,772 |
31.10.24 08:08:14 | 0 | 5,646 |
30.10.24 08:08:12 | 0 | 5,812 |
29.10.24 08:08:11 | 0 | 5,936 |
28.10.24 08:08:13 | 0 | 5,858 |
25.10.24 08:08:15 | 0 | 5,890 |
24.10.24 08:08:13 | 0 | 6,034 |
23.10.24 08:08:12 | 0 | 6,080 |
22.10.24 08:08:12 | 0 | 5,932 |
21.10.24 08:08:14 | 0 | 5,940 |
18.10.24 08:08:13 | 0 | 5,960 |
17.10.24 08:08:13 | 0 | 5,942 |
16.10.24 08:08:16 | 0 | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:16 | 0 | 5,834 |
14.10.24 08:08:15 | 0 | 5,780 |
11.10.24 08:08:12 | 0 | 5,834 |
10.10.24 08:08:13 | 0 | 5,846 |
09.10.24 08:08:16 | 0 | 5,818 |
08.10.24 08:08:16 | 0 | 5,810 |
07.10.24 12:05:29 | 30 | 5,896 |
07.10.24 08:08:12 | 0 | 5,808 |
Keine Daten verfügbar