NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:21 | - | 5,964 |
01.10.24 17:05:20 | - | 5,966 |
01.10.24 17:05:18 | - | 5,964 |
01.10.24 17:05:17 | - | 5,966 |
01.10.24 17:05:12 | - | 5,964 |
01.10.24 17:05:07 | - | 5,966 |
01.10.24 17:05:05 | - | 5,968 |
01.10.24 17:05:04 | - | 5,966 |
01.10.24 17:05:04 | - | 5,964 |
01.10.24 17:05:02 | - | 5,968 |
01.10.24 17:04:55 | - | 5,968 |
01.10.24 17:04:53 | - | 5,970 |
01.10.24 17:04:30 | - | 5,968 |
01.10.24 17:04:22 | - | 5,966 |
01.10.24 17:04:21 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:19 | - | 5,966 |
01.10.24 17:03:55 | - | 5,966 |
01.10.24 17:03:52 | - | 5,968 |
01.10.24 17:03:51 | - | 5,968 |
01.10.24 17:03:49 | - | 5,968 |
01.10.24 17:03:48 | - | 5,968 |
01.10.24 17:03:30 | - | 5,968 |
01.10.24 17:03:22 | - | 5,966 |
01.10.24 17:03:15 | - | 5,968 |
01.10.24 17:03:12 | - | 5,966 |
01.10.24 17:03:05 | - | 5,964 |
01.10.24 17:03:04 | - | 5,966 |
01.10.24 17:03:01 | - | 5,964 |
01.10.24 17:03:00 | - | 5,966 |
01.10.24 17:02:45 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:45 | - | 5,960 |
01.10.24 17:02:29 | - | 5,962 |
01.10.24 17:02:23 | - | 5,964 |
01.10.24 17:02:17 | - | 5,964 |
01.10.24 17:02:15 | - | 5,966 |
01.10.24 17:02:03 | - | 5,964 |
01.10.24 17:02:02 | - | 5,966 |
01.10.24 17:02:01 | - | 5,964 |
01.10.24 17:01:58 | - | 5,966 |
01.10.24 17:01:57 | - | 5,964 |
01.10.24 17:01:55 | - | 5,966 |
01.10.24 17:01:54 | - | 5,966 |
01.10.24 17:01:41 | - | 5,966 |
01.10.24 17:01:40 | - | 5,966 |
01.10.24 17:01:37 | - | 5,966 |