NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:21 | - | 5,960 |
01.10.24 16:17:11 | - | 5,960 |
01.10.24 16:17:10 | - | 5,962 |
01.10.24 16:17:09 | - | 5,962 |
01.10.24 16:16:41 | - | 5,960 |
01.10.24 16:16:40 | - | 5,958 |
01.10.24 16:16:40 | - | 5,960 |
01.10.24 16:16:39 | - | 5,960 |
01.10.24 16:16:33 | - | 5,958 |
01.10.24 16:16:23 | - | 5,958 |
01.10.24 16:16:12 | - | 5,958 |
01.10.24 16:16:08 | - | 5,960 |
01.10.24 16:15:57 | - | 5,960 |
01.10.24 16:15:54 | - | 5,958 |
01.10.24 16:15:53 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:45 | - | 5,958 |
01.10.24 16:15:44 | - | 5,960 |
01.10.24 16:15:36 | - | 5,960 |
01.10.24 16:15:30 | - | 5,956 |
01.10.24 16:15:23 | - | 5,958 |
01.10.24 16:15:22 | - | 5,958 |
01.10.24 16:15:21 | - | 5,960 |
01.10.24 16:15:19 | - | 5,958 |
01.10.24 16:15:18 | - | 5,960 |
01.10.24 16:15:07 | - | 5,960 |
01.10.24 16:15:01 | - | 5,962 |
01.10.24 16:15:01 | - | 5,964 |
01.10.24 16:14:58 | - | 5,962 |
01.10.24 16:14:52 | - | 5,964 |
01.10.24 16:14:43 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:39 | - | 5,964 |
01.10.24 16:14:38 | - | 5,964 |
01.10.24 16:14:32 | - | 5,962 |
01.10.24 16:14:25 | - | 5,966 |
01.10.24 16:14:24 | - | 5,964 |
01.10.24 16:14:23 | - | 5,966 |
01.10.24 16:14:20 | - | 5,970 |
01.10.24 16:14:02 | - | 5,970 |
01.10.24 16:14:01 | - | 5,970 |
01.10.24 16:13:58 | - | 5,970 |
01.10.24 16:13:57 | - | 5,972 |
01.10.24 16:13:50 | - | 5,972 |
01.10.24 16:13:47 | - | 5,970 |
01.10.24 16:13:43 | - | 5,964 |
01.10.24 16:13:37 | - | 5,962 |