NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:38 | - | 5,966 |
01.10.24 16:26:25 | - | 5,964 |
01.10.24 16:26:24 | - | 5,964 |
01.10.24 16:26:24 | - | 5,964 |
01.10.24 16:26:12 | - | 5,966 |
01.10.24 16:26:10 | - | 5,966 |
01.10.24 16:26:08 | - | 5,964 |
01.10.24 16:26:03 | - | 5,962 |
01.10.24 16:25:59 | - | 5,962 |
01.10.24 16:25:58 | - | 5,964 |
01.10.24 16:25:58 | - | 5,964 |
01.10.24 16:25:56 | - | 5,964 |
01.10.24 16:25:54 | - | 5,964 |
01.10.24 16:25:54 | - | 5,964 |
01.10.24 16:25:39 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:37 | - | 5,966 |
01.10.24 16:25:33 | - | 5,966 |
01.10.24 16:25:32 | - | 5,966 |
01.10.24 16:25:28 | - | 5,966 |
01.10.24 16:25:27 | - | 5,964 |
01.10.24 16:25:27 | - | 5,964 |
01.10.24 16:25:22 | - | 5,964 |
01.10.24 16:25:21 | - | 5,966 |
01.10.24 16:25:07 | - | 5,968 |
01.10.24 16:25:03 | - | 5,966 |
01.10.24 16:24:56 | - | 5,964 |
01.10.24 16:24:28 | - | 5,966 |
01.10.24 16:24:19 | - | 5,968 |
01.10.24 16:24:18 | - | 5,968 |
01.10.24 16:24:17 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:14 | - | 5,970 |
01.10.24 16:24:08 | - | 5,970 |
01.10.24 16:24:06 | - | 5,972 |
01.10.24 16:24:04 | - | 5,972 |
01.10.24 16:24:03 | - | 5,972 |
01.10.24 16:23:59 | - | 5,972 |
01.10.24 16:23:58 | - | 5,972 |
01.10.24 16:23:53 | - | 5,972 |
01.10.24 16:23:50 | - | 5,972 |
01.10.24 16:23:49 | - | 5,972 |
01.10.24 16:23:45 | - | 5,972 |
01.10.24 16:23:28 | - | 5,968 |
01.10.24 16:23:28 | - | 5,970 |
01.10.24 16:23:21 | - | 5,968 |
01.10.24 16:23:19 | - | 5,966 |