NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:40 | - | 5,958 |
01.10.24 16:21:39 | - | 5,960 |
01.10.24 16:21:07 | - | 5,958 |
01.10.24 16:21:05 | - | 5,956 |
01.10.24 16:21:00 | - | 5,958 |
01.10.24 16:20:58 | - | 5,958 |
01.10.24 16:20:56 | - | 5,960 |
01.10.24 16:20:55 | - | 5,958 |
01.10.24 16:20:45 | - | 5,962 |
01.10.24 16:20:45 | - | 5,962 |
01.10.24 16:20:30 | - | 5,962 |
01.10.24 16:20:29 | - | 5,962 |
01.10.24 16:20:27 | - | 5,964 |
01.10.24 16:20:26 | - | 5,962 |
01.10.24 16:20:15 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | - | 5,960 |
01.10.24 16:20:10 | - | 5,960 |
01.10.24 16:20:07 | - | 5,956 |
01.10.24 16:20:05 | - | 5,954 |
01.10.24 16:20:03 | - | 5,956 |
01.10.24 16:19:54 | - | 5,956 |
01.10.24 16:19:52 | - | 5,954 |
01.10.24 16:19:52 | - | 5,956 |
01.10.24 16:19:51 | - | 5,956 |
01.10.24 16:19:49 | - | 5,954 |
01.10.24 16:19:49 | - | 5,954 |
01.10.24 16:19:42 | - | 5,952 |
01.10.24 16:19:37 | - | 5,952 |
01.10.24 16:19:36 | - | 5,952 |
01.10.24 16:19:32 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:31 | - | 5,952 |
01.10.24 16:19:27 | - | 5,952 |
01.10.24 16:19:26 | - | 5,950 |
01.10.24 16:19:26 | - | 5,952 |
01.10.24 16:19:23 | - | 5,952 |
01.10.24 16:19:20 | - | 5,950 |
01.10.24 16:19:10 | - | 5,952 |
01.10.24 16:19:06 | - | 5,954 |
01.10.24 16:19:05 | - | 5,954 |
01.10.24 16:18:55 | - | 5,954 |
01.10.24 16:18:55 | - | 5,954 |
01.10.24 16:18:49 | - | 5,954 |
01.10.24 16:18:48 | - | 5,952 |
01.10.24 16:18:45 | - | 5,950 |
01.10.24 16:18:44 | - | 5,952 |