NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:40 | - | 5,974 |
01.10.24 15:41:40 | - | 5,976 |
01.10.24 15:41:34 | - | 5,974 |
01.10.24 15:41:27 | - | 5,978 |
01.10.24 15:41:25 | - | 5,980 |
01.10.24 15:41:25 | - | 5,982 |
01.10.24 15:41:18 | - | 5,978 |
01.10.24 15:41:15 | - | 5,978 |
01.10.24 15:41:10 | - | 5,976 |
01.10.24 15:41:09 | - | 5,974 |
01.10.24 15:41:02 | - | 5,976 |
01.10.24 15:41:01 | - | 5,980 |
01.10.24 15:40:56 | - | 5,980 |
01.10.24 15:40:49 | - | 5,980 |
01.10.24 15:40:44 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:41 | - | 5,980 |
01.10.24 15:40:34 | - | 5,986 |
01.10.24 15:40:30 | - | 5,986 |
01.10.24 15:40:20 | - | 5,988 |
01.10.24 15:40:19 | - | 5,988 |
01.10.24 15:40:18 | - | 5,988 |
01.10.24 15:40:03 | - | 5,984 |
01.10.24 15:40:01 | - | 5,984 |
01.10.24 15:39:50 | - | 5,980 |
01.10.24 15:39:48 | - | 5,984 |
01.10.24 15:39:43 | - | 5,990 |
01.10.24 15:39:35 | - | 5,992 |
01.10.24 15:39:08 | - | 5,992 |
01.10.24 15:39:03 | - | 5,992 |
01.10.24 15:39:02 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:02 | - | 5,994 |
01.10.24 15:38:51 | - | 5,992 |
01.10.24 15:38:45 | - | 5,992 |
01.10.24 15:38:44 | - | 5,994 |
01.10.24 15:38:37 | - | 5,996 |
01.10.24 15:38:27 | - | 5,996 |
01.10.24 15:38:23 | - | 5,996 |
01.10.24 15:38:19 | - | 5,994 |
01.10.24 15:38:18 | - | 5,996 |
01.10.24 15:38:17 | - | 5,994 |
01.10.24 15:38:04 | - | 5,996 |
01.10.24 15:37:56 | - | 5,998 |
01.10.24 15:37:56 | - | 5,996 |
01.10.24 15:37:55 | - | 5,996 |
01.10.24 15:37:53 | - | 5,994 |