NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:06 | - | 5,976 |
01.10.24 15:44:04 | - | 5,978 |
01.10.24 15:43:49 | - | 5,974 |
01.10.24 15:43:47 | - | 5,976 |
01.10.24 15:43:43 | - | 5,974 |
01.10.24 15:43:41 | - | 5,972 |
01.10.24 15:43:38 | - | 5,970 |
01.10.24 15:43:35 | - | 5,970 |
01.10.24 15:43:34 | - | 5,972 |
01.10.24 15:43:29 | - | 5,970 |
01.10.24 15:43:28 | - | 5,972 |
01.10.24 15:43:23 | - | 5,972 |
01.10.24 15:43:17 | - | 5,968 |
01.10.24 15:43:17 | - | 5,964 |
01.10.24 15:43:11 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:03 | - | 5,968 |
01.10.24 15:42:58 | - | 5,970 |
01.10.24 15:42:56 | - | 5,970 |
01.10.24 15:42:56 | - | 5,970 |
01.10.24 15:42:53 | - | 5,970 |
01.10.24 15:42:51 | - | 5,970 |
01.10.24 15:42:49 | - | 5,968 |
01.10.24 15:42:48 | - | 5,970 |
01.10.24 15:42:47 | - | 5,972 |
01.10.24 15:42:46 | - | 5,970 |
01.10.24 15:42:44 | - | 5,970 |
01.10.24 15:42:36 | - | 5,968 |
01.10.24 15:42:35 | - | 5,966 |
01.10.24 15:42:33 | - | 5,964 |
01.10.24 15:42:10 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:06 | - | 5,970 |
01.10.24 15:42:04 | - | 5,970 |
01.10.24 15:42:03 | - | 5,970 |
01.10.24 15:42:00 | - | 5,972 |
01.10.24 15:41:58 | - | 5,970 |
01.10.24 15:41:52 | - | 5,972 |
01.10.24 15:41:48 | - | 5,970 |
01.10.24 15:41:45 | - | 5,972 |
01.10.24 15:41:40 | - | 5,974 |
01.10.24 15:41:40 | - | 5,976 |
01.10.24 15:41:34 | - | 5,974 |
01.10.24 15:41:27 | - | 5,978 |
01.10.24 15:41:25 | - | 5,980 |
01.10.24 15:41:25 | - | 5,982 |
01.10.24 15:41:18 | - | 5,978 |