NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:00 | - | 5,966 |
01.10.24 15:53:58 | - | 5,964 |
01.10.24 15:53:54 | - | 5,966 |
01.10.24 15:53:52 | - | 5,964 |
01.10.24 15:53:51 | - | 5,966 |
01.10.24 15:53:41 | - | 5,964 |
01.10.24 15:53:38 | - | 5,966 |
01.10.24 15:53:33 | - | 5,964 |
01.10.24 15:53:33 | - | 5,966 |
01.10.24 15:53:32 | - | 5,964 |
01.10.24 15:53:32 | - | 5,966 |
01.10.24 15:53:31 | - | 5,970 |
01.10.24 15:53:30 | - | 5,968 |
01.10.24 15:53:29 | - | 5,966 |
01.10.24 15:53:28 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:26 | - | 5,966 |
01.10.24 15:53:22 | - | 5,970 |
01.10.24 15:53:20 | - | 5,972 |
01.10.24 15:53:20 | - | 5,970 |
01.10.24 15:53:09 | - | 5,970 |
01.10.24 15:53:07 | - | 5,970 |
01.10.24 15:53:06 | - | 5,970 |
01.10.24 15:53:05 | - | 5,966 |
01.10.24 15:52:59 | - | 5,968 |
01.10.24 15:52:58 | - | 5,966 |
01.10.24 15:52:52 | - | 5,968 |
01.10.24 15:52:50 | - | 5,966 |
01.10.24 15:52:49 | - | 5,968 |
01.10.24 15:52:46 | - | 5,966 |
01.10.24 15:52:43 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:41 | - | 5,970 |
01.10.24 15:52:37 | - | 5,968 |
01.10.24 15:52:29 | - | 5,970 |
01.10.24 15:52:28 | - | 5,968 |
01.10.24 15:52:25 | - | 5,968 |
01.10.24 15:52:21 | - | 5,966 |
01.10.24 15:52:20 | - | 5,968 |
01.10.24 15:52:19 | - | 5,966 |
01.10.24 15:52:18 | - | 5,968 |
01.10.24 15:52:16 | - | 5,970 |
01.10.24 15:52:16 | - | 5,968 |
01.10.24 15:52:15 | - | 5,970 |
01.10.24 15:52:14 | - | 5,968 |
01.10.24 15:52:13 | - | 5,968 |
01.10.24 15:52:08 | - | 5,966 |