NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:02 | - | 5,968 |
01.10.24 15:51:59 | - | 5,966 |
01.10.24 15:51:57 | - | 5,964 |
01.10.24 15:51:54 | - | 5,966 |
01.10.24 15:51:52 | - | 5,964 |
01.10.24 15:51:48 | - | 5,964 |
01.10.24 15:51:47 | - | 5,964 |
01.10.24 15:51:46 | - | 5,964 |
01.10.24 15:51:44 | - | 5,964 |
01.10.24 15:51:44 | - | 5,964 |
01.10.24 15:51:41 | - | 5,966 |
01.10.24 15:51:40 | - | 5,964 |
01.10.24 15:51:35 | - | 5,964 |
01.10.24 15:51:34 | - | 5,964 |
01.10.24 15:51:31 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:29 | - | 5,966 |
01.10.24 15:51:25 | - | 5,966 |
01.10.24 15:51:22 | - | 5,968 |
01.10.24 15:51:12 | - | 5,970 |
01.10.24 15:51:10 | - | 5,970 |
01.10.24 15:51:09 | - | 5,970 |
01.10.24 15:51:04 | - | 5,972 |
01.10.24 15:51:00 | - | 5,972 |
01.10.24 15:50:55 | - | 5,974 |
01.10.24 15:50:51 | - | 5,972 |
01.10.24 15:50:49 | - | 5,970 |
01.10.24 15:50:42 | - | 5,972 |
01.10.24 15:50:36 | - | 5,970 |
01.10.24 15:50:24 | - | 5,972 |
01.10.24 15:50:19 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:11 | - | 5,976 |
01.10.24 15:49:51 | - | 5,978 |
01.10.24 15:49:44 | - | 5,980 |
01.10.24 15:49:40 | - | 5,978 |
01.10.24 15:49:36 | - | 5,976 |
01.10.24 15:49:34 | - | 5,974 |
01.10.24 15:49:33 | - | 5,972 |
01.10.24 15:49:29 | - | 5,972 |
01.10.24 15:49:18 | - | 5,970 |
01.10.24 15:49:18 | - | 5,972 |
01.10.24 15:49:17 | - | 5,970 |
01.10.24 15:49:14 | - | 5,972 |
01.10.24 15:49:12 | - | 5,970 |
01.10.24 15:49:09 | - | 5,970 |
01.10.24 15:49:09 | - | 5,972 |