NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:04 | - | 5,970 |
01.10.24 15:49:04 | - | 5,968 |
01.10.24 15:49:01 | - | 5,970 |
01.10.24 15:48:55 | - | 5,970 |
01.10.24 15:48:53 | - | 5,970 |
01.10.24 15:48:52 | - | 5,970 |
01.10.24 15:48:46 | - | 5,968 |
01.10.24 15:48:42 | - | 5,968 |
01.10.24 15:48:36 | - | 5,968 |
01.10.24 15:48:34 | - | 5,966 |
01.10.24 15:48:29 | - | 5,970 |
01.10.24 15:48:24 | - | 5,972 |
01.10.24 15:47:56 | - | 5,972 |
01.10.24 15:47:53 | - | 5,972 |
01.10.24 15:47:51 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:46 | - | 5,966 |
01.10.24 15:47:44 | - | 5,968 |
01.10.24 15:47:34 | - | 5,964 |
01.10.24 15:47:29 | - | 5,964 |
01.10.24 15:47:28 | - | 5,966 |
01.10.24 15:47:28 | - | 5,966 |
01.10.24 15:47:23 | - | 5,966 |
01.10.24 15:47:13 | - | 5,966 |
01.10.24 15:47:13 | - | 5,966 |
01.10.24 15:46:52 | - | 5,966 |
01.10.24 15:46:49 | - | 5,964 |
01.10.24 15:46:48 | - | 5,962 |
01.10.24 15:46:46 | - | 5,964 |
01.10.24 15:46:17 | - | 5,970 |
01.10.24 15:45:36 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:35 | - | 5,970 |
01.10.24 15:45:34 | - | 5,972 |
01.10.24 15:45:29 | - | 5,974 |
01.10.24 15:45:13 | - | 5,974 |
01.10.24 15:45:12 | - | 5,974 |
01.10.24 15:45:02 | - | 5,972 |
01.10.24 15:44:47 | - | 5,974 |
01.10.24 15:44:39 | - | 5,974 |
01.10.24 15:44:38 | - | 5,974 |
01.10.24 15:44:36 | - | 5,974 |
01.10.24 15:44:31 | - | 5,976 |
01.10.24 15:44:24 | - | 5,974 |
01.10.24 15:44:23 | - | 5,972 |
01.10.24 15:44:20 | - | 5,972 |
01.10.24 15:44:11 | - | 5,974 |