NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:29 | - | 5,974 |
01.10.24 15:45:13 | - | 5,974 |
01.10.24 15:45:12 | - | 5,974 |
01.10.24 15:45:02 | - | 5,972 |
01.10.24 15:44:47 | - | 5,974 |
01.10.24 15:44:39 | - | 5,974 |
01.10.24 15:44:38 | - | 5,974 |
01.10.24 15:44:36 | - | 5,974 |
01.10.24 15:44:31 | - | 5,976 |
01.10.24 15:44:24 | - | 5,974 |
01.10.24 15:44:23 | - | 5,972 |
01.10.24 15:44:20 | - | 5,972 |
01.10.24 15:44:11 | - | 5,974 |
01.10.24 15:44:06 | - | 5,976 |
01.10.24 15:44:04 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:49 | - | 5,974 |
01.10.24 15:43:47 | - | 5,976 |
01.10.24 15:43:43 | - | 5,974 |
01.10.24 15:43:41 | - | 5,972 |
01.10.24 15:43:38 | - | 5,970 |
01.10.24 15:43:35 | - | 5,970 |
01.10.24 15:43:34 | - | 5,972 |
01.10.24 15:43:29 | - | 5,970 |
01.10.24 15:43:28 | - | 5,972 |
01.10.24 15:43:23 | - | 5,972 |
01.10.24 15:43:17 | - | 5,968 |
01.10.24 15:43:17 | - | 5,964 |
01.10.24 15:43:11 | - | 5,966 |
01.10.24 15:43:03 | - | 5,968 |
01.10.24 15:42:58 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:56 | - | 5,970 |
01.10.24 15:42:56 | - | 5,970 |
01.10.24 15:42:53 | - | 5,970 |
01.10.24 15:42:51 | - | 5,970 |
01.10.24 15:42:49 | - | 5,968 |
01.10.24 15:42:48 | - | 5,970 |
01.10.24 15:42:47 | - | 5,972 |
01.10.24 15:42:46 | - | 5,970 |
01.10.24 15:42:44 | - | 5,970 |
01.10.24 15:42:36 | - | 5,968 |
01.10.24 15:42:35 | - | 5,966 |
01.10.24 15:42:33 | - | 5,964 |
01.10.24 15:42:10 | - | 5,970 |
01.10.24 15:42:06 | - | 5,970 |
01.10.24 15:42:04 | - | 5,970 |