NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:59 | - | 6,032 |
01.10.24 15:32:48 | - | 6,034 |
01.10.24 15:31:57 | - | 6,036 |
01.10.24 15:31:53 | - | 6,036 |
01.10.24 15:31:52 | - | 6,036 |
01.10.24 15:31:44 | - | 6,036 |
01.10.24 15:31:43 | - | 6,038 |
01.10.24 15:31:40 | - | 6,036 |
01.10.24 15:31:39 | - | 6,038 |
01.10.24 15:31:38 | - | 6,036 |
01.10.24 15:31:26 | - | 6,038 |
01.10.24 15:31:25 | - | 6,040 |
01.10.24 15:31:22 | - | 6,036 |
01.10.24 15:31:21 | - | 6,038 |
01.10.24 15:31:15 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:14 | - | 6,036 |
01.10.24 15:31:11 | - | 6,038 |
01.10.24 15:31:10 | - | 6,036 |
01.10.24 15:31:08 | - | 6,038 |
01.10.24 15:31:06 | - | 6,036 |
01.10.24 15:30:58 | - | 6,038 |
01.10.24 15:30:56 | - | 6,036 |
01.10.24 15:30:55 | - | 6,038 |
01.10.24 15:30:54 | - | 6,036 |
01.10.24 15:30:20 | - | 6,038 |
01.10.24 15:30:19 | - | 6,040 |
01.10.24 15:30:18 | - | 6,040 |
01.10.24 15:30:08 | - | 6,038 |
01.10.24 15:30:07 | - | 6,040 |
01.10.24 15:29:08 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:07 | - | 6,038 |
01.10.24 15:29:03 | - | 6,036 |
01.10.24 15:28:39 | - | 6,038 |
01.10.24 15:28:23 | - | 6,040 |
01.10.24 15:28:11 | - | 6,038 |
01.10.24 15:28:01 | - | 6,040 |
01.10.24 15:27:54 | - | 6,038 |
01.10.24 15:27:53 | - | 6,040 |
01.10.24 15:27:51 | - | 6,038 |
01.10.24 15:27:51 | - | 6,040 |
01.10.24 15:27:03 | - | 6,038 |
01.10.24 15:26:46 | - | 6,040 |
01.10.24 15:26:45 | - | 6,040 |
01.10.24 15:26:03 | - | 6,040 |
01.10.24 15:25:49 | - | 6,038 |