NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:45 | - | 5,972 |
01.10.24 16:23:28 | - | 5,968 |
01.10.24 16:23:28 | - | 5,970 |
01.10.24 16:23:21 | - | 5,968 |
01.10.24 16:23:19 | - | 5,966 |
01.10.24 16:23:19 | - | 5,968 |
01.10.24 16:23:01 | - | 5,966 |
01.10.24 16:22:50 | - | 5,962 |
01.10.24 16:22:49 | - | 5,962 |
01.10.24 16:22:44 | - | 5,962 |
01.10.24 16:22:42 | - | 5,962 |
01.10.24 16:22:38 | - | 5,964 |
01.10.24 16:22:35 | - | 5,964 |
01.10.24 16:22:23 | - | 5,964 |
01.10.24 16:22:17 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:10 | - | 5,962 |
01.10.24 16:21:57 | - | 5,964 |
01.10.24 16:21:52 | - | 5,962 |
01.10.24 16:21:51 | - | 5,964 |
01.10.24 16:21:44 | - | 5,958 |
01.10.24 16:21:42 | - | 5,960 |
01.10.24 16:21:40 | - | 5,958 |
01.10.24 16:21:39 | - | 5,960 |
01.10.24 16:21:07 | - | 5,958 |
01.10.24 16:21:05 | - | 5,956 |
01.10.24 16:21:00 | - | 5,958 |
01.10.24 16:20:58 | - | 5,958 |
01.10.24 16:20:56 | - | 5,960 |
01.10.24 16:20:55 | - | 5,958 |
01.10.24 16:20:45 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:45 | - | 5,962 |
01.10.24 16:20:30 | - | 5,962 |
01.10.24 16:20:29 | - | 5,962 |
01.10.24 16:20:27 | - | 5,964 |
01.10.24 16:20:26 | - | 5,962 |
01.10.24 16:20:15 | - | 5,962 |
01.10.24 16:20:13 | - | 5,960 |
01.10.24 16:20:10 | - | 5,960 |
01.10.24 16:20:07 | - | 5,956 |
01.10.24 16:20:05 | - | 5,954 |
01.10.24 16:20:03 | - | 5,956 |
01.10.24 16:19:54 | - | 5,956 |
01.10.24 16:19:52 | - | 5,954 |
01.10.24 16:19:52 | - | 5,956 |
01.10.24 16:19:51 | - | 5,956 |