NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:14 | - | 5,958 |
| 01.10.24 17:07:48 | - | 5,960 |
| 01.10.24 17:07:06 | - | 5,960 |
| 01.10.24 17:07:05 | - | 5,962 |
| 01.10.24 17:07:02 | - | 5,960 |
| 01.10.24 17:06:48 | - | 5,962 |
| 01.10.24 17:06:48 | - | 5,964 |
| 01.10.24 17:06:40 | - | 5,962 |
| 01.10.24 17:06:34 | - | 5,960 |
| 01.10.24 17:06:31 | - | 5,960 |
| 01.10.24 17:06:28 | - | 5,960 |
| 01.10.24 17:06:17 | - | 5,962 |
| 01.10.24 17:06:10 | - | 5,964 |
| 01.10.24 17:06:08 | - | 5,962 |
| 01.10.24 17:06:07 | - | 5,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:07 | - | 5,962 |
| 01.10.24 17:05:21 | - | 5,964 |
| 01.10.24 17:05:20 | - | 5,966 |
| 01.10.24 17:05:18 | - | 5,964 |
| 01.10.24 17:05:17 | - | 5,966 |
| 01.10.24 17:05:12 | - | 5,964 |
| 01.10.24 17:05:07 | - | 5,966 |
| 01.10.24 17:05:05 | - | 5,968 |
| 01.10.24 17:05:04 | - | 5,966 |
| 01.10.24 17:05:04 | - | 5,964 |
| 01.10.24 17:05:02 | - | 5,968 |
| 01.10.24 17:04:55 | - | 5,968 |
| 01.10.24 17:04:53 | - | 5,970 |
| 01.10.24 17:04:30 | - | 5,968 |
| 01.10.24 17:04:22 | - | 5,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:04:21 | - | 5,968 |
| 01.10.24 17:04:19 | - | 5,966 |
| 01.10.24 17:03:55 | - | 5,966 |
| 01.10.24 17:03:52 | - | 5,968 |
| 01.10.24 17:03:51 | - | 5,968 |
| 01.10.24 17:03:49 | - | 5,968 |
| 01.10.24 17:03:48 | - | 5,968 |
| 01.10.24 17:03:30 | - | 5,968 |
| 01.10.24 17:03:22 | - | 5,966 |
| 01.10.24 17:03:15 | - | 5,968 |
| 01.10.24 17:03:12 | - | 5,966 |
| 01.10.24 17:03:05 | - | 5,964 |
| 01.10.24 17:03:04 | - | 5,966 |
| 01.10.24 17:03:01 | - | 5,964 |
| 01.10.24 17:03:00 | - | 5,966 |