NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:42 | - | 5,898 |
01.10.24 18:43:35 | - | 5,898 |
01.10.24 18:43:35 | - | 5,898 |
01.10.24 18:43:31 | - | 5,898 |
01.10.24 18:43:27 | - | 5,898 |
01.10.24 18:42:42 | - | 5,898 |
01.10.24 18:42:26 | - | 5,900 |
01.10.24 18:42:23 | - | 5,898 |
01.10.24 18:42:22 | - | 5,900 |
01.10.24 18:42:19 | - | 5,898 |
01.10.24 18:42:09 | - | 5,900 |
01.10.24 18:42:07 | - | 5,900 |
01.10.24 18:41:59 | - | 5,900 |
01.10.24 18:41:56 | - | 5,900 |
01.10.24 18:41:47 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:38 | - | 5,902 |
01.10.24 18:41:30 | - | 5,904 |
01.10.24 18:40:42 | - | 5,902 |
01.10.24 18:40:30 | - | 5,904 |
01.10.24 18:40:20 | - | 5,904 |
01.10.24 18:40:17 | - | 5,904 |
01.10.24 18:40:05 | - | 5,902 |
01.10.24 18:40:03 | - | 5,900 |
01.10.24 18:39:45 | - | 5,902 |
01.10.24 18:39:18 | - | 5,904 |
01.10.24 18:39:12 | - | 5,904 |
01.10.24 18:38:45 | - | 5,904 |
01.10.24 18:38:42 | - | 5,902 |
01.10.24 18:38:23 | - | 5,904 |
01.10.24 18:38:02 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:45 | - | 5,906 |
01.10.24 18:37:25 | - | 5,904 |
01.10.24 18:37:23 | - | 5,904 |
01.10.24 18:37:20 | - | 5,904 |
01.10.24 18:37:01 | - | 5,906 |
01.10.24 18:36:53 | - | 5,906 |
01.10.24 18:36:49 | - | 5,906 |
01.10.24 18:36:49 | - | 5,906 |
01.10.24 18:36:45 | - | 5,908 |
01.10.24 18:36:42 | - | 5,906 |
01.10.24 18:36:10 | - | 5,908 |
01.10.24 18:35:49 | - | 5,906 |
01.10.24 18:35:40 | - | 5,906 |
01.10.24 18:35:35 | - | 5,904 |
01.10.24 18:35:00 | - | 5,906 |