NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:35 | - | 5,970 |
| 01.10.24 16:00:35 | - | 5,968 |
| 01.10.24 16:00:31 | - | 5,964 |
| 01.10.24 16:00:30 | - | 5,960 |
| 01.10.24 16:00:30 | - | 5,960 |
| 01.10.24 16:00:28 | - | 5,958 |
| 01.10.24 16:00:15 | - | 5,952 |
| 01.10.24 16:00:12 | - | 5,950 |
| 01.10.24 16:00:11 | - | 5,948 |
| 01.10.24 16:00:10 | - | 5,944 |
| 01.10.24 16:00:03 | - | 5,946 |
| 01.10.24 16:00:01 | - | 5,948 |
| 01.10.24 15:59:58 | - | 5,948 |
| 01.10.24 15:59:57 | - | 5,952 |
| 01.10.24 15:59:53 | - | 5,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:45 | - | 5,962 |
| 01.10.24 15:59:42 | - | 5,962 |
| 01.10.24 15:59:38 | - | 5,962 |
| 01.10.24 15:59:17 | - | 5,964 |
| 01.10.24 15:59:15 | - | 5,966 |
| 01.10.24 15:59:13 | - | 5,968 |
| 01.10.24 15:59:00 | - | 5,966 |
| 01.10.24 15:58:34 | - | 5,968 |
| 01.10.24 15:58:28 | - | 5,968 |
| 01.10.24 15:58:25 | - | 5,970 |
| 01.10.24 15:58:25 | - | 5,968 |
| 01.10.24 15:58:16 | - | 5,970 |
| 01.10.24 15:58:03 | - | 5,966 |
| 01.10.24 15:58:02 | - | 5,966 |
| 01.10.24 15:58:01 | - | 5,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:01 | - | 5,966 |
| 01.10.24 15:57:59 | - | 5,970 |
| 01.10.24 15:57:57 | - | 5,968 |
| 01.10.24 15:57:54 | - | 5,968 |
| 01.10.24 15:57:45 | - | 5,966 |
| 01.10.24 15:57:44 | - | 5,966 |
| 01.10.24 15:57:09 | - | 5,964 |
| 01.10.24 15:57:08 | - | 5,964 |
| 01.10.24 15:57:02 | - | 5,964 |
| 01.10.24 15:57:01 | - | 5,964 |
| 01.10.24 15:56:55 | - | 5,962 |
| 01.10.24 15:56:50 | - | 5,964 |
| 01.10.24 15:56:46 | - | 5,962 |
| 01.10.24 15:56:45 | - | 5,964 |
| 01.10.24 15:56:40 | - | 5,964 |