NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:44 | - | 5,972 |
| 01.10.24 16:10:39 | - | 5,974 |
| 01.10.24 16:10:37 | - | 5,976 |
| 01.10.24 16:10:30 | - | 5,972 |
| 01.10.24 16:10:26 | - | 5,962 |
| 01.10.24 16:10:21 | - | 5,962 |
| 01.10.24 16:10:19 | - | 5,960 |
| 01.10.24 16:10:18 | - | 5,964 |
| 01.10.24 16:10:15 | - | 5,964 |
| 01.10.24 16:10:13 | - | 5,964 |
| 01.10.24 16:10:08 | - | 5,964 |
| 01.10.24 16:10:07 | - | 5,964 |
| 01.10.24 16:10:06 | - | 5,964 |
| 01.10.24 16:10:03 | - | 5,966 |
| 01.10.24 16:10:01 | - | 5,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:49 | - | 5,964 |
| 01.10.24 16:09:47 | - | 5,964 |
| 01.10.24 16:09:46 | - | 5,964 |
| 01.10.24 16:09:45 | - | 5,964 |
| 01.10.24 16:09:42 | - | 5,964 |
| 01.10.24 16:09:33 | - | 5,964 |
| 01.10.24 16:09:32 | - | 5,964 |
| 01.10.24 16:09:32 | - | 5,964 |
| 01.10.24 16:09:27 | - | 5,964 |
| 01.10.24 16:09:04 | - | 5,964 |
| 01.10.24 16:09:00 | - | 5,962 |
| 01.10.24 16:08:59 | - | 5,964 |
| 01.10.24 16:08:58 | - | 5,962 |
| 01.10.24 16:08:57 | - | 5,964 |
| 01.10.24 16:08:54 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:51 | - | 5,962 |
| 01.10.24 16:08:49 | - | 5,964 |
| 01.10.24 16:08:31 | - | 5,960 |
| 01.10.24 16:08:16 | - | 5,962 |
| 01.10.24 16:08:13 | - | 5,964 |
| 01.10.24 16:08:09 | - | 5,964 |
| 01.10.24 16:08:08 | - | 5,966 |
| 01.10.24 16:08:05 | - | 5,964 |
| 01.10.24 16:08:05 | - | 5,966 |
| 01.10.24 16:08:04 | - | 5,964 |
| 01.10.24 16:08:02 | - | 5,966 |
| 01.10.24 16:08:01 | - | 5,964 |
| 01.10.24 16:07:57 | - | 5,966 |
| 01.10.24 16:07:49 | - | 5,968 |
| 01.10.24 16:07:45 | - | 5,968 |