NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:19 | - | 5,974 |
01.10.24 16:04:18 | - | 5,972 |
01.10.24 16:04:14 | - | 5,974 |
01.10.24 16:04:05 | - | 5,972 |
01.10.24 16:04:03 | - | 5,970 |
01.10.24 16:04:02 | - | 5,972 |
01.10.24 16:04:02 | - | 5,972 |
01.10.24 16:04:00 | - | 5,970 |
01.10.24 16:03:59 | - | 5,972 |
01.10.24 16:03:58 | - | 5,972 |
01.10.24 16:03:52 | - | 5,972 |
01.10.24 16:03:49 | - | 5,974 |
01.10.24 16:03:39 | - | 5,972 |
01.10.24 16:03:35 | - | 5,976 |
01.10.24 16:03:31 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:29 | - | 5,978 |
01.10.24 16:03:28 | - | 5,978 |
01.10.24 16:03:25 | - | 5,978 |
01.10.24 16:03:22 | - | 5,980 |
01.10.24 16:03:18 | - | 5,978 |
01.10.24 16:03:18 | - | 5,978 |
01.10.24 16:03:04 | - | 5,976 |
01.10.24 16:03:02 | - | 5,978 |
01.10.24 16:02:57 | - | 5,978 |
01.10.24 16:02:55 | - | 5,978 |
01.10.24 16:02:49 | - | 5,978 |
01.10.24 16:02:46 | - | 5,976 |
01.10.24 16:02:45 | - | 5,976 |
01.10.24 16:02:40 | - | 5,974 |
01.10.24 16:02:39 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:39 | - | 5,976 |
01.10.24 16:02:38 | - | 5,978 |
01.10.24 16:02:19 | - | 5,972 |
01.10.24 16:02:18 | - | 5,968 |
01.10.24 16:02:11 | - | 5,972 |
01.10.24 16:02:08 | - | 5,972 |
01.10.24 16:02:04 | - | 5,972 |
01.10.24 16:02:04 | - | 5,972 |
01.10.24 16:02:02 | - | 5,972 |
01.10.24 16:02:00 | - | 5,972 |
01.10.24 16:01:51 | - | 5,972 |
01.10.24 16:01:48 | - | 5,972 |
01.10.24 16:01:46 | - | 5,974 |
01.10.24 16:01:45 | - | 5,974 |
01.10.24 16:01:43 | - | 5,974 |