NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | - | 5,960 |
16:13:07 | - | 5,958 |
16:13:06 | - | 5,954 |
16:13:04 | - | 5,950 |
16:13:04 | - | 5,952 |
16:12:59 | - | 5,950 |
16:12:54 | - | 5,952 |
16:12:53 | - | 5,942 |
16:12:49 | - | 5,956 |
16:12:47 | - | 5,958 |
16:12:43 | - | 5,958 |
16:12:43 | - | 5,960 |
16:12:36 | - | 5,962 |
16:12:34 | - | 5,962 |
16:12:34 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | - | 5,964 |
16:12:31 | - | 5,966 |
16:12:29 | - | 5,964 |
16:12:27 | - | 5,964 |
16:12:26 | - | 5,966 |
16:12:25 | - | 5,964 |
16:12:24 | - | 5,966 |
16:12:21 | - | 5,964 |
16:12:18 | - | 5,962 |
16:12:17 | - | 5,964 |
16:12:00 | - | 5,972 |
16:11:21 | - | 5,972 |
16:11:09 | - | 5,974 |
16:11:06 | - | 5,976 |
16:11:04 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | - | 5,976 |
16:11:03 | - | 5,974 |
16:10:56 | - | 5,974 |
16:10:54 | - | 5,972 |
16:10:44 | - | 5,972 |
16:10:39 | - | 5,974 |
16:10:37 | - | 5,976 |
16:10:30 | - | 5,972 |
16:10:26 | - | 5,962 |
16:10:21 | - | 5,962 |
16:10:19 | - | 5,960 |
16:10:18 | - | 5,964 |
16:10:15 | - | 5,964 |
16:10:13 | - | 5,964 |
16:10:08 | - | 5,964 |