NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | - | 5,974 |
16:06:01 | - | 5,976 |
16:05:47 | - | 5,978 |
16:05:43 | - | 5,978 |
16:05:41 | - | 5,980 |
16:05:39 | - | 5,978 |
16:05:39 | - | 5,978 |
16:05:37 | - | 5,978 |
16:05:36 | - | 5,978 |
16:05:33 | - | 5,980 |
16:05:26 | - | 5,978 |
16:05:24 | - | 5,980 |
16:05:15 | - | 5,980 |
16:05:01 | - | 5,978 |
16:04:55 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | - | 5,974 |
16:04:43 | - | 5,972 |
16:04:32 | - | 5,976 |
16:04:21 | - | 5,976 |
16:04:19 | - | 5,974 |
16:04:18 | - | 5,972 |
16:04:14 | - | 5,974 |
16:04:05 | - | 5,972 |
16:04:03 | - | 5,970 |
16:04:02 | - | 5,972 |
16:04:02 | - | 5,972 |
16:04:00 | - | 5,970 |
16:03:59 | - | 5,972 |
16:03:58 | - | 5,972 |
16:03:52 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:49 | - | 5,974 |
16:03:39 | - | 5,972 |
16:03:35 | - | 5,976 |
16:03:31 | - | 5,978 |
16:03:29 | - | 5,978 |
16:03:28 | - | 5,978 |
16:03:25 | - | 5,978 |
16:03:22 | - | 5,980 |
16:03:18 | - | 5,978 |
16:03:18 | - | 5,978 |
16:03:04 | - | 5,976 |
16:03:02 | - | 5,978 |
16:02:57 | - | 5,978 |
16:02:55 | - | 5,978 |
16:02:49 | - | 5,978 |