NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | - | 5,962 |
15:56:45 | - | 5,964 |
15:56:40 | - | 5,964 |
15:56:38 | - | 5,966 |
15:56:37 | - | 5,966 |
15:56:37 | - | 5,968 |
15:56:31 | - | 5,966 |
15:56:27 | - | 5,966 |
15:56:26 | - | 5,966 |
15:56:22 | - | 5,968 |
15:56:21 | - | 5,968 |
15:56:20 | - | 5,966 |
15:56:12 | - | 5,964 |
15:56:10 | - | 5,966 |
15:55:56 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | - | 5,964 |
15:55:48 | - | 5,966 |
15:55:46 | - | 5,964 |
15:55:44 | - | 5,966 |
15:55:42 | - | 5,964 |
15:55:42 | - | 5,964 |
15:55:30 | - | 5,966 |
15:55:29 | - | 5,966 |
15:55:18 | - | 5,966 |
15:55:16 | - | 5,968 |
15:55:16 | - | 5,966 |
15:55:15 | - | 5,966 |
15:55:06 | - | 5,968 |
15:55:00 | - | 5,968 |
15:54:59 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | - | 5,968 |
15:54:55 | - | 5,968 |
15:54:53 | - | 5,970 |
15:54:53 | - | 5,968 |
15:54:48 | - | 5,966 |
15:54:47 | - | 5,968 |
15:54:46 | - | 5,966 |
15:54:46 | - | 5,968 |
15:54:44 | - | 5,970 |
15:54:34 | - | 5,968 |
15:54:26 | - | 5,968 |
15:54:26 | - | 5,968 |
15:54:25 | - | 5,970 |
15:54:19 | - | 5,968 |
15:54:17 | - | 5,968 |