NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:44 | - | 5,902 |
01.10.24 21:58:43 | - | 5,906 |
01.10.24 21:58:42 | - | 5,904 |
01.10.24 21:58:34 | - | 5,906 |
01.10.24 21:58:32 | - | 5,904 |
01.10.24 21:58:32 | - | 5,902 |
01.10.24 21:58:30 | - | 5,906 |
01.10.24 21:58:28 | - | 5,904 |
01.10.24 21:58:24 | - | 5,906 |
01.10.24 21:58:23 | - | 5,904 |
01.10.24 21:58:22 | - | 5,906 |
01.10.24 21:58:21 | - | 5,904 |
01.10.24 21:58:21 | - | 5,906 |
01.10.24 21:58:15 | - | 5,908 |
01.10.24 21:58:12 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | - | 5,904 |
01.10.24 21:58:07 | - | 5,906 |
01.10.24 21:58:06 | - | 5,904 |
01.10.24 21:58:04 | - | 5,906 |
01.10.24 21:58:02 | - | 5,904 |
01.10.24 21:57:54 | - | 5,906 |
01.10.24 21:57:54 | - | 5,904 |
01.10.24 21:57:49 | - | 5,906 |
01.10.24 21:57:47 | - | 5,904 |
01.10.24 21:57:46 | - | 5,906 |
01.10.24 21:57:42 | - | 5,904 |
01.10.24 21:57:41 | - | 5,902 |
01.10.24 21:57:28 | - | 5,904 |
01.10.24 21:57:26 | - | 5,906 |
01.10.24 21:57:24 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:10 | - | 5,906 |
01.10.24 21:57:10 | - | 5,904 |
01.10.24 21:57:02 | - | 5,906 |
01.10.24 21:57:01 | - | 5,908 |
01.10.24 21:56:57 | - | 5,906 |
01.10.24 21:56:55 | - | 5,908 |
01.10.24 21:56:44 | - | 5,906 |
01.10.24 21:56:26 | - | 5,908 |
01.10.24 21:56:23 | - | 5,906 |
01.10.24 21:56:20 | - | 5,908 |
01.10.24 21:56:08 | - | 5,906 |
01.10.24 21:55:55 | - | 5,904 |
01.10.24 21:55:44 | - | 5,906 |
01.10.24 21:55:34 | - | 5,906 |
01.10.24 21:55:17 | - | 5,902 |