NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:56 | - | 5,920 |
09:08:54 | - | 5,918 |
09:08:50 | - | 5,922 |
09:08:49 | - | 5,922 |
09:08:47 | - | 5,920 |
09:08:45 | - | 5,918 |
09:08:44 | - | 5,918 |
09:08:24 | - | 5,916 |
09:08:23 | - | 5,914 |
09:08:16 | - | 5,916 |
09:07:19 | - | 5,914 |
09:07:07 | - | 5,912 |
09:06:48 | - | 5,914 |
09:06:47 | - | 5,916 |
09:06:42 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:41 | - | 5,912 |
09:06:41 | - | 5,914 |
09:06:16 | - | 5,912 |
09:06:12 | - | 5,914 |
09:05:41 | - | 5,920 |
09:05:28 | - | 5,924 |
08:58:20 | - | 5,918 |
08:57:49 | - | 5,902 |
08:54:49 | - | 5,902 |
08:54:48 | - | 5,900 |
08:53:56 | - | 5,916 |
08:53:10 | - | 5,914 |
08:52:00 | - | 5,916 |
08:51:08 | - | 5,914 |
08:51:01 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:11 | - | 5,914 |
08:50:10 | - | 5,914 |
08:49:01 | - | 5,912 |
08:48:19 | - | 5,912 |
08:48:16 | - | 5,912 |
08:48:03 | - | 5,912 |
08:48:01 | - | 5,910 |
08:47:15 | - | 5,912 |
08:47:09 | - | 5,912 |
08:47:00 | - | 5,914 |
08:46:45 | - | 5,914 |
08:46:22 | - | 5,914 |
08:46:12 | - | 5,914 |
08:46:08 | - | 5,914 |
08:45:32 | - | 5,914 |