NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:27 | - | 5,912 |
08:29:27 | - | 5,914 |
08:28:58 | - | 5,912 |
08:28:55 | - | 5,910 |
08:28:37 | - | 5,912 |
08:28:33 | - | 5,910 |
08:28:24 | - | 5,912 |
08:27:49 | - | 5,910 |
08:26:13 | - | 5,908 |
08:26:09 | - | 5,908 |
08:26:04 | - | 5,908 |
08:25:03 | - | 5,908 |
08:24:49 | - | 5,906 |
08:23:43 | - | 5,908 |
08:23:28 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:17 | - | 5,906 |
08:23:08 | - | 5,908 |
08:21:48 | - | 5,908 |
08:21:26 | - | 5,908 |
08:21:18 | - | 5,908 |
08:21:12 | - | 5,908 |
08:20:16 | - | 5,908 |
08:20:02 | - | 5,910 |
08:20:01 | - | 5,916 |
08:19:36 | - | 5,910 |
08:19:34 | - | 5,912 |
08:19:25 | - | 5,910 |
08:18:36 | - | 5,912 |
08:17:01 | - | 5,910 |
08:16:28 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:32 | - | 5,910 |
08:15:26 | - | 5,912 |
08:13:01 | - | 5,910 |
08:12:20 | - | 5,908 |
08:11:58 | - | 5,908 |
08:11:25 | - | 5,908 |
08:10:51 | - | 5,908 |
08:10:08 | - | 5,908 |
08:09:59 | - | 5,910 |
08:08:45 | - | 5,908 |
08:06:16 | - | 5,910 |
08:05:43 | - | 5,910 |
08:05:12 | - | 5,912 |
08:05:06 | - | 5,912 |
08:04:59 | - | 5,912 |