SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:02 | - | 18,272 |
04.10.24 21:30:56 | - | 18,280 |
04.10.24 21:30:54 | - | 18,272 |
04.10.24 21:30:53 | - | 18,262 |
04.10.24 21:30:52 | - | 18,266 |
04.10.24 21:30:48 | - | 18,280 |
04.10.24 21:30:46 | - | 17,990 |
04.10.24 21:30:34 | - | 17,990 |
04.10.24 21:30:28 | - | 17,964 |
04.10.24 21:30:23 | - | 17,954 |
04.10.24 21:30:18 | - | 17,944 |
04.10.24 21:30:16 | - | 17,954 |
04.10.24 21:30:09 | - | 17,956 |
04.10.24 21:30:03 | - | 17,946 |
04.10.24 21:30:01 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:47 | - | 18,256 |
04.10.24 21:29:39 | - | 18,264 |
04.10.24 21:29:38 | - | 18,254 |
04.10.24 21:29:37 | - | 18,260 |
04.10.24 21:29:35 | - | 18,250 |
04.10.24 21:28:29 | - | 18,272 |
04.10.24 21:28:14 | - | 18,264 |
04.10.24 21:28:11 | - | 18,264 |
04.10.24 21:28:10 | - | 18,256 |
04.10.24 21:28:08 | - | 18,260 |
04.10.24 21:28:07 | - | 18,278 |
04.10.24 21:28:03 | - | 18,282 |
04.10.24 21:27:57 | - | 18,272 |
04.10.24 21:27:45 | - | 18,254 |
04.10.24 21:27:44 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:43 | - | 18,272 |
04.10.24 21:27:33 | - | 18,278 |
04.10.24 21:27:27 | - | 18,292 |
04.10.24 21:27:26 | - | 18,286 |
04.10.24 21:27:20 | - | 18,282 |
04.10.24 21:27:18 | - | 18,268 |
04.10.24 21:27:17 | - | 18,256 |
04.10.24 21:27:16 | - | 18,260 |
04.10.24 21:27:12 | - | 18,256 |
04.10.24 21:27:10 | - | 18,254 |
04.10.24 21:27:09 | - | 18,260 |
04.10.24 21:27:07 | - | 18,254 |
04.10.24 21:27:06 | - | 18,256 |
04.10.24 21:27:05 | - | 18,250 |
04.10.24 21:27:01 | - | 18,246 |