SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:59 | - | 18,246 |
04.10.24 21:26:57 | - | 18,246 |
04.10.24 21:26:55 | - | 18,218 |
04.10.24 21:26:54 | - | 18,224 |
04.10.24 21:26:49 | - | 18,236 |
04.10.24 21:26:48 | - | 18,246 |
04.10.24 21:26:42 | - | 18,264 |
04.10.24 21:26:40 | - | 18,254 |
04.10.24 21:26:39 | - | 18,260 |
04.10.24 21:26:37 | - | 18,254 |
04.10.24 21:26:36 | - | 18,246 |
04.10.24 21:26:30 | - | 18,254 |
04.10.24 21:26:28 | - | 18,264 |
04.10.24 21:26:18 | - | 18,254 |
04.10.24 21:26:13 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:10 | - | 18,254 |
04.10.24 21:26:09 | - | 18,264 |
04.10.24 21:26:02 | - | 18,272 |
04.10.24 21:26:01 | - | 18,268 |
04.10.24 21:25:55 | - | 18,264 |
04.10.24 21:25:46 | - | 18,282 |
04.10.24 21:25:45 | - | 18,280 |
04.10.24 21:25:41 | - | 18,272 |
04.10.24 21:25:40 | - | 18,266 |
04.10.24 21:25:33 | - | 18,272 |
04.10.24 21:25:32 | - | 18,262 |
04.10.24 21:25:31 | - | 18,284 |
04.10.24 21:25:21 | - | 18,290 |
04.10.24 21:25:19 | - | 18,300 |
04.10.24 21:25:04 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:40 | - | 18,284 |
04.10.24 21:24:33 | - | 18,294 |
04.10.24 21:24:21 | - | 18,270 |
04.10.24 21:24:20 | - | 18,268 |
04.10.24 21:24:19 | - | 18,262 |
04.10.24 21:24:11 | - | 18,264 |
04.10.24 21:23:48 | - | 18,274 |
04.10.24 21:23:47 | - | 18,268 |
04.10.24 21:23:41 | - | 18,268 |
04.10.24 21:23:40 | - | 18,264 |
04.10.24 21:23:38 | - | 18,264 |
04.10.24 21:23:25 | - | 18,264 |
04.10.24 21:23:24 | - | 18,268 |
04.10.24 21:23:08 | - | 18,254 |
04.10.24 21:23:07 | - | 18,250 |