SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | - | 18,192 |
04.10.24 21:12:06 | - | 18,188 |
04.10.24 21:12:05 | - | 18,194 |
04.10.24 21:12:02 | - | 18,182 |
04.10.24 21:12:00 | - | 18,178 |
04.10.24 21:11:59 | - | 18,182 |
04.10.24 21:11:58 | - | 18,178 |
04.10.24 21:11:57 | - | 18,182 |
04.10.24 21:11:56 | - | 18,184 |
04.10.24 21:11:50 | - | 18,194 |
04.10.24 21:11:49 | - | 18,194 |
04.10.24 21:11:47 | - | 18,206 |
04.10.24 21:11:45 | - | 18,212 |
04.10.24 21:11:15 | - | 18,210 |
04.10.24 21:11:07 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:48 | - | 18,210 |
04.10.24 21:10:47 | - | 17,920 |
04.10.24 21:10:39 | - | 18,210 |
04.10.24 21:10:35 | - | 18,210 |
04.10.24 21:10:22 | - | 18,218 |
04.10.24 21:10:21 | - | 18,214 |
04.10.24 21:10:20 | - | 18,218 |
04.10.24 21:10:14 | - | 18,210 |
04.10.24 21:10:12 | - | 18,218 |
04.10.24 21:10:09 | - | 18,208 |
04.10.24 21:10:07 | - | 18,210 |
04.10.24 21:09:28 | - | 18,202 |
04.10.24 21:09:17 | - | 18,212 |
04.10.24 21:08:50 | - | 18,198 |
04.10.24 21:08:49 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:40 | - | 18,194 |
04.10.24 21:08:39 | - | 18,192 |
04.10.24 21:08:26 | - | 18,194 |
04.10.24 21:08:23 | - | 18,192 |
04.10.24 21:08:19 | - | 18,192 |
04.10.24 21:08:18 | - | 18,192 |
04.10.24 21:08:17 | - | 18,182 |
04.10.24 21:08:16 | - | 18,174 |
04.10.24 21:07:55 | - | 18,166 |
04.10.24 21:07:53 | - | 18,170 |
04.10.24 21:07:53 | - | 18,174 |
04.10.24 21:07:51 | - | 18,174 |
04.10.24 21:07:49 | - | 18,174 |
04.10.24 21:07:44 | - | 18,182 |
04.10.24 21:07:34 | - | 18,180 |