SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | - | 18,262 |
04.10.24 21:48:19 | - | 18,258 |
04.10.24 21:48:15 | - | 18,258 |
04.10.24 21:48:05 | - | 18,266 |
04.10.24 21:47:16 | - | 18,258 |
04.10.24 21:46:58 | - | 18,248 |
04.10.24 21:46:36 | - | 18,240 |
04.10.24 21:46:35 | - | 18,234 |
04.10.24 21:46:31 | - | 18,230 |
04.10.24 21:46:30 | - | 18,226 |
04.10.24 21:46:29 | - | 18,224 |
04.10.24 21:46:18 | - | 18,240 |
04.10.24 21:46:15 | - | 18,248 |
04.10.24 21:45:59 | - | 18,248 |
04.10.24 21:45:58 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | - | 18,248 |
04.10.24 21:45:52 | - | 18,248 |
04.10.24 21:45:51 | - | 18,254 |
04.10.24 21:45:47 | - | 18,248 |
04.10.24 21:45:45 | - | 18,248 |
04.10.24 21:45:44 | - | 18,252 |
04.10.24 21:44:44 | - | 18,266 |
04.10.24 21:44:43 | - | 18,262 |
04.10.24 21:44:39 | - | 18,258 |
04.10.24 21:44:36 | - | 18,258 |
04.10.24 21:44:35 | - | 18,256 |
04.10.24 21:44:33 | - | 18,252 |
04.10.24 21:44:32 | - | 18,252 |
04.10.24 21:44:23 | - | 18,258 |
04.10.24 21:44:08 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:01 | - | 18,240 |
04.10.24 21:44:00 | - | 18,234 |
04.10.24 21:43:54 | - | 18,238 |
04.10.24 21:43:53 | - | 18,244 |
04.10.24 21:43:52 | - | 18,248 |
04.10.24 21:43:51 | - | 18,240 |
04.10.24 21:43:40 | - | 18,240 |
04.10.24 21:43:38 | - | 18,246 |
04.10.24 21:43:34 | - | 18,264 |
04.10.24 21:43:32 | - | 18,272 |
04.10.24 21:43:22 | - | 18,268 |
04.10.24 21:43:13 | - | 18,258 |
04.10.24 21:42:52 | - | 18,250 |
04.10.24 21:42:48 | - | 18,240 |
04.10.24 21:42:47 | - | 18,250 |