SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:42 | - | 18,710 |
04.10.24 18:01:41 | - | 18,708 |
04.10.24 18:01:39 | - | 18,706 |
04.10.24 18:01:36 | - | 18,714 |
04.10.24 18:01:30 | - | 18,722 |
04.10.24 18:01:29 | - | 18,732 |
04.10.24 18:01:26 | - | 18,722 |
04.10.24 18:01:21 | - | 18,720 |
04.10.24 18:01:14 | - | 18,722 |
04.10.24 18:01:13 | - | 18,726 |
04.10.24 18:01:12 | - | 18,722 |
04.10.24 18:01:11 | - | 18,730 |
04.10.24 18:01:10 | - | 18,722 |
04.10.24 18:00:59 | - | 18,740 |
04.10.24 18:00:58 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:57 | - | 18,736 |
04.10.24 18:00:44 | - | 18,750 |
04.10.24 18:00:39 | - | 18,752 |
04.10.24 18:00:38 | - | 18,752 |
04.10.24 18:00:37 | - | 18,752 |
04.10.24 18:00:22 | - | 18,750 |
04.10.24 18:00:21 | - | 18,754 |
04.10.24 18:00:15 | - | 18,750 |
04.10.24 18:00:14 | - | 18,744 |
04.10.24 18:00:12 | - | 18,750 |
04.10.24 18:00:11 | - | 18,764 |
04.10.24 18:00:06 | - | 18,750 |
04.10.24 18:00:06 | - | 18,732 |
04.10.24 18:00:04 | - | 18,736 |
04.10.24 17:59:58 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:48 | - | 18,712 |
04.10.24 17:59:45 | - | 18,704 |
04.10.24 17:59:41 | - | 18,712 |
04.10.24 17:59:40 | - | 18,722 |
04.10.24 17:59:39 | - | 18,714 |
04.10.24 17:59:36 | - | 18,722 |
04.10.24 17:59:35 | - | 18,728 |
04.10.24 17:59:27 | - | 18,732 |
04.10.24 17:59:24 | - | 18,728 |
04.10.24 17:58:51 | - | 18,726 |
04.10.24 17:58:49 | - | 18,716 |
04.10.24 17:58:48 | - | 18,714 |
04.10.24 17:58:44 | - | 18,716 |
04.10.24 17:58:43 | - | 18,726 |
04.10.24 17:58:41 | - | 18,718 |