SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:03 | - | 18,664 |
04.10.24 18:09:02 | - | 18,668 |
04.10.24 18:09:01 | - | 18,664 |
04.10.24 18:09:00 | - | 18,660 |
04.10.24 18:08:54 | - | 18,664 |
04.10.24 18:08:34 | - | 18,664 |
04.10.24 18:08:33 | - | 18,664 |
04.10.24 18:08:32 | - | 18,666 |
04.10.24 18:08:16 | - | 18,662 |
04.10.24 18:08:14 | - | 18,672 |
04.10.24 18:08:13 | - | 18,662 |
04.10.24 18:08:10 | - | 18,658 |
04.10.24 18:08:09 | - | 18,672 |
04.10.24 18:08:08 | - | 18,698 |
04.10.24 18:08:01 | - | 18,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:50 | - | 18,716 |
04.10.24 18:07:49 | - | 18,712 |
04.10.24 18:07:41 | - | 18,716 |
04.10.24 18:07:39 | - | 18,714 |
04.10.24 18:07:22 | - | 18,720 |
04.10.24 18:07:21 | - | 18,712 |
04.10.24 18:07:17 | - | 18,716 |
04.10.24 18:07:15 | - | 18,714 |
04.10.24 18:06:58 | - | 18,716 |
04.10.24 18:06:51 | - | 18,708 |
04.10.24 18:06:50 | - | 18,712 |
04.10.24 18:06:48 | - | 18,718 |
04.10.24 18:06:47 | - | 18,714 |
04.10.24 18:06:43 | - | 18,710 |
04.10.24 18:06:42 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:26 | - | 18,708 |
04.10.24 18:06:25 | - | 18,708 |
04.10.24 18:06:24 | - | 18,722 |
04.10.24 18:06:21 | - | 18,736 |
04.10.24 18:06:20 | - | 18,726 |
04.10.24 18:06:17 | - | 18,752 |
04.10.24 18:06:14 | - | 18,754 |
04.10.24 18:06:03 | - | 18,752 |
04.10.24 18:06:01 | - | 18,754 |
04.10.24 18:05:27 | - | 18,728 |
04.10.24 18:05:13 | - | 18,726 |
04.10.24 18:04:53 | - | 18,716 |
04.10.24 18:04:52 | - | 18,712 |
04.10.24 18:04:32 | - | 18,708 |
04.10.24 18:04:28 | - | 18,706 |