SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:21 | - | 18,750 |
04.10.24 18:11:20 | - | 18,740 |
04.10.24 18:11:19 | - | 18,736 |
04.10.24 18:11:17 | - | 18,750 |
04.10.24 18:11:14 | - | 18,748 |
04.10.24 18:11:13 | - | 18,742 |
04.10.24 18:11:12 | - | 18,748 |
04.10.24 18:10:58 | - | 18,720 |
04.10.24 18:10:57 | - | 18,722 |
04.10.24 18:10:55 | - | 18,720 |
04.10.24 18:10:51 | - | 18,712 |
04.10.24 18:10:50 | - | 18,712 |
04.10.24 18:10:45 | - | 18,710 |
04.10.24 18:10:44 | - | 18,716 |
04.10.24 18:10:43 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:42 | - | 18,710 |
04.10.24 18:10:39 | - | 18,702 |
04.10.24 18:10:37 | - | 18,712 |
04.10.24 18:10:36 | - | 18,702 |
04.10.24 18:10:34 | - | 18,702 |
04.10.24 18:10:32 | - | 18,704 |
04.10.24 18:10:30 | - | 18,704 |
04.10.24 18:10:29 | - | 18,696 |
04.10.24 18:10:28 | - | 18,698 |
04.10.24 18:10:26 | - | 18,696 |
04.10.24 18:10:25 | - | 18,702 |
04.10.24 18:10:21 | - | 18,700 |
04.10.24 18:10:09 | - | 18,698 |
04.10.24 18:10:06 | - | 18,694 |
04.10.24 18:10:05 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:03 | - | 18,692 |
04.10.24 18:10:01 | - | 18,688 |
04.10.24 18:10:00 | - | 18,694 |
04.10.24 18:09:59 | - | 18,694 |
04.10.24 18:09:58 | - | 18,684 |
04.10.24 18:09:55 | - | 18,698 |
04.10.24 18:09:54 | - | 18,692 |
04.10.24 18:09:52 | - | 18,684 |
04.10.24 18:09:50 | - | 18,684 |
04.10.24 18:09:48 | - | 18,682 |
04.10.24 18:09:47 | - | 18,688 |
04.10.24 18:09:46 | - | 18,688 |
04.10.24 18:09:38 | - | 18,692 |
04.10.24 18:09:32 | - | 18,674 |
04.10.24 18:09:13 | - | 18,668 |