SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:38 | - | 18,560 |
04.10.24 17:50:37 | - | 18,552 |
04.10.24 17:50:35 | - | 18,562 |
04.10.24 17:50:33 | - | 18,552 |
04.10.24 17:50:32 | - | 18,546 |
04.10.24 17:50:23 | - | 18,548 |
04.10.24 17:50:22 | - | 18,538 |
04.10.24 17:50:21 | - | 18,542 |
04.10.24 17:50:20 | - | 18,538 |
04.10.24 17:50:19 | - | 18,546 |
04.10.24 17:50:18 | - | 18,546 |
04.10.24 17:50:16 | - | 18,536 |
04.10.24 17:50:15 | - | 18,554 |
04.10.24 17:50:14 | - | 18,538 |
04.10.24 17:50:12 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:06 | - | 18,538 |
04.10.24 17:50:05 | - | 18,540 |
04.10.24 17:50:03 | - | 18,538 |
04.10.24 17:50:02 | - | 18,540 |
04.10.24 17:50:01 | - | 18,534 |
04.10.24 17:49:36 | - | 18,540 |
04.10.24 17:49:33 | - | 18,534 |
04.10.24 17:49:32 | - | 18,582 |
04.10.24 17:49:26 | - | 18,594 |
04.10.24 17:49:25 | - | 18,596 |
04.10.24 17:49:14 | - | 18,594 |
04.10.24 17:49:07 | - | 18,592 |
04.10.24 17:49:04 | - | 18,590 |
04.10.24 17:49:03 | - | 18,590 |
04.10.24 17:49:02 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | - | 18,600 |
04.10.24 17:48:46 | - | 18,602 |
04.10.24 17:48:45 | - | 18,594 |
04.10.24 17:48:37 | - | 18,608 |
04.10.24 17:48:36 | - | 18,606 |
04.10.24 17:48:28 | - | 18,610 |
04.10.24 17:48:17 | - | 18,600 |
04.10.24 17:48:16 | - | 18,596 |
04.10.24 17:48:15 | - | 18,600 |
04.10.24 17:48:14 | - | 18,606 |
04.10.24 17:48:13 | - | 18,618 |
04.10.24 17:48:12 | - | 18,614 |
04.10.24 17:48:11 | - | 18,602 |
04.10.24 17:48:10 | - | 18,596 |
04.10.24 17:48:08 | - | 18,596 |