SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:37 | - | 18,158 |
04.10.24 19:55:30 | - | 18,166 |
04.10.24 19:55:29 | - | 18,168 |
04.10.24 19:55:27 | - | 18,158 |
04.10.24 19:55:18 | - | 18,150 |
04.10.24 19:55:17 | - | 17,858 |
04.10.24 19:55:15 | - | 18,154 |
04.10.24 19:55:12 | - | 18,158 |
04.10.24 19:55:11 | - | 18,156 |
04.10.24 19:55:10 | - | 18,156 |
04.10.24 19:54:51 | - | 18,178 |
04.10.24 19:54:38 | - | 18,178 |
04.10.24 19:54:37 | - | 18,196 |
04.10.24 19:54:15 | - | 18,192 |
04.10.24 19:54:14 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:08 | - | 18,226 |
04.10.24 19:54:06 | - | 18,202 |
04.10.24 19:54:05 | - | 18,226 |
04.10.24 19:54:04 | - | 18,222 |
04.10.24 19:54:03 | - | 18,202 |
04.10.24 19:54:02 | - | 18,226 |
04.10.24 19:54:01 | - | 18,228 |
04.10.24 19:54:00 | - | 18,232 |
04.10.24 19:53:59 | - | 18,228 |
04.10.24 19:53:58 | - | 18,232 |
04.10.24 19:53:57 | - | 18,228 |
04.10.24 19:53:55 | - | 18,232 |
04.10.24 19:53:54 | - | 18,236 |
04.10.24 19:53:46 | - | 18,226 |
04.10.24 19:53:45 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:38 | - | 18,232 |
04.10.24 19:53:37 | - | 18,236 |
04.10.24 19:53:35 | - | 18,226 |
04.10.24 19:53:34 | - | 18,232 |
04.10.24 19:53:29 | - | 18,226 |
04.10.24 19:53:28 | - | 18,222 |
04.10.24 19:53:26 | - | 18,232 |
04.10.24 19:53:20 | - | 18,226 |
04.10.24 19:53:12 | - | 18,232 |
04.10.24 19:53:10 | - | 18,236 |
04.10.24 19:53:05 | - | 18,202 |
04.10.24 19:52:49 | - | 18,226 |
04.10.24 19:52:47 | - | 18,232 |
04.10.24 19:52:44 | - | 18,226 |
04.10.24 19:52:43 | - | 18,218 |