SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:56 | - | 18,072 |
04.10.24 19:59:54 | - | 18,082 |
04.10.24 19:59:46 | - | 18,086 |
04.10.24 19:59:37 | - | 18,100 |
04.10.24 19:59:36 | - | 18,094 |
04.10.24 19:59:32 | - | 18,098 |
04.10.24 19:59:31 | - | 18,104 |
04.10.24 19:59:29 | - | 18,108 |
04.10.24 19:59:28 | - | 18,110 |
04.10.24 19:59:27 | - | 18,108 |
04.10.24 19:59:26 | - | 18,104 |
04.10.24 19:59:24 | - | 18,118 |
04.10.24 19:59:23 | - | 18,118 |
04.10.24 19:59:22 | - | 18,118 |
04.10.24 19:59:21 | - | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | - | 18,116 |
04.10.24 19:59:13 | - | 18,106 |
04.10.24 19:59:12 | - | 18,102 |
04.10.24 19:59:11 | - | 18,098 |
04.10.24 19:59:10 | - | 18,098 |
04.10.24 19:59:09 | - | 18,112 |
04.10.24 19:59:03 | - | 18,106 |
04.10.24 19:59:02 | - | 18,116 |
04.10.24 19:59:01 | - | 18,116 |
04.10.24 19:59:00 | - | 18,112 |
04.10.24 19:58:59 | - | 18,112 |
04.10.24 19:58:58 | - | 18,116 |
04.10.24 19:58:56 | - | 18,106 |
04.10.24 19:58:55 | - | 18,112 |
04.10.24 19:58:54 | - | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:53 | - | 18,112 |
04.10.24 19:58:42 | - | 18,116 |
04.10.24 19:58:40 | - | 18,116 |
04.10.24 19:58:38 | - | 18,106 |
04.10.24 19:58:36 | - | 18,116 |
04.10.24 19:58:35 | - | 18,120 |
04.10.24 19:58:30 | - | 18,106 |
04.10.24 19:58:30 | - | 18,116 |
04.10.24 19:58:28 | - | 18,126 |
04.10.24 19:58:18 | - | 18,108 |
04.10.24 19:58:14 | - | 18,100 |
04.10.24 19:58:00 | - | 18,126 |
04.10.24 19:57:59 | - | 18,128 |
04.10.24 19:57:58 | - | 18,126 |
04.10.24 19:57:54 | - | 18,128 |