SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:43 | - | 18,054 |
04.10.24 20:02:42 | - | 18,050 |
04.10.24 20:02:38 | - | 18,044 |
04.10.24 20:02:35 | - | 18,046 |
04.10.24 20:02:34 | - | 18,050 |
04.10.24 20:02:32 | - | 18,054 |
04.10.24 20:02:23 | - | 18,046 |
04.10.24 20:02:21 | - | 18,054 |
04.10.24 20:02:20 | - | 18,058 |
04.10.24 20:02:18 | - | 18,076 |
04.10.24 20:02:10 | - | 18,082 |
04.10.24 20:02:09 | - | 18,086 |
04.10.24 20:02:06 | - | 18,090 |
04.10.24 20:02:02 | - | 18,080 |
04.10.24 20:01:42 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:41 | - | 18,086 |
04.10.24 20:01:15 | - | 18,082 |
04.10.24 20:01:13 | - | 18,076 |
04.10.24 20:01:08 | - | 18,080 |
04.10.24 20:01:06 | - | 18,090 |
04.10.24 20:01:04 | - | 18,100 |
04.10.24 20:01:03 | - | 18,090 |
04.10.24 20:01:02 | - | 18,086 |
04.10.24 20:01:01 | - | 18,094 |
04.10.24 20:01:00 | - | 18,100 |
04.10.24 20:00:57 | - | 18,082 |
04.10.24 20:00:56 | - | 18,090 |
04.10.24 20:00:55 | - | 18,086 |
04.10.24 20:00:53 | - | 18,086 |
04.10.24 20:00:51 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:47 | - | 18,082 |
04.10.24 20:00:46 | - | 18,076 |
04.10.24 20:00:45 | - | 18,080 |
04.10.24 20:00:44 | - | 18,072 |
04.10.24 20:00:43 | - | 18,078 |
04.10.24 20:00:41 | - | 18,072 |
04.10.24 20:00:26 | - | 18,082 |
04.10.24 20:00:25 | - | 18,078 |
04.10.24 20:00:23 | - | 18,074 |
04.10.24 20:00:22 | - | 18,078 |
04.10.24 20:00:21 | - | 18,070 |
04.10.24 20:00:20 | - | 18,074 |
04.10.24 20:00:17 | - | 18,092 |
04.10.24 20:00:12 | - | 18,076 |
04.10.24 20:00:10 | - | 18,082 |