SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:11 | - | 18,274 |
04.10.24 19:39:10 | - | 18,272 |
04.10.24 19:39:09 | - | 18,282 |
04.10.24 19:39:06 | - | 18,278 |
04.10.24 19:39:03 | - | 18,268 |
04.10.24 19:38:59 | - | 18,268 |
04.10.24 19:38:53 | - | 18,268 |
04.10.24 19:38:52 | - | 18,268 |
04.10.24 19:38:51 | - | 18,274 |
04.10.24 19:38:47 | - | 18,268 |
04.10.24 19:38:45 | - | 18,278 |
04.10.24 19:38:44 | - | 18,272 |
04.10.24 19:38:42 | - | 18,278 |
04.10.24 19:38:41 | - | 18,278 |
04.10.24 19:38:39 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:38 | - | 18,292 |
04.10.24 19:38:33 | - | 18,288 |
04.10.24 19:38:31 | - | 18,278 |
04.10.24 19:38:29 | - | 18,270 |
04.10.24 19:38:24 | - | 18,276 |
04.10.24 19:38:23 | - | 18,282 |
04.10.24 19:38:18 | - | 18,286 |
04.10.24 19:38:17 | - | 18,268 |
04.10.24 19:38:16 | - | 18,276 |
04.10.24 19:38:13 | - | 18,286 |
04.10.24 19:38:11 | - | 18,268 |
04.10.24 19:38:10 | - | 18,262 |
04.10.24 19:38:09 | - | 18,268 |
04.10.24 19:38:08 | - | 18,250 |
04.10.24 19:38:07 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:06 | - | 18,250 |
04.10.24 19:38:05 | - | 18,256 |
04.10.24 19:38:04 | - | 18,252 |
04.10.24 19:38:01 | - | 18,250 |
04.10.24 19:37:59 | - | 18,256 |
04.10.24 19:37:58 | - | 18,258 |
04.10.24 19:37:53 | - | 18,246 |
04.10.24 19:37:48 | - | 18,252 |
04.10.24 19:37:46 | - | 18,258 |
04.10.24 19:37:43 | - | 18,258 |
04.10.24 19:37:41 | - | 18,284 |
04.10.24 19:37:26 | - | 18,288 |
04.10.24 19:37:23 | - | 18,280 |
04.10.24 19:37:22 | - | 18,294 |
04.10.24 19:37:20 | - | 18,302 |