SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:24 | - | 18,296 |
04.10.24 16:30:22 | - | 18,300 |
04.10.24 16:30:20 | - | 18,296 |
04.10.24 16:30:17 | - | 18,296 |
04.10.24 16:30:12 | - | 18,294 |
04.10.24 16:30:08 | - | 18,304 |
04.10.24 16:30:05 | - | 18,308 |
04.10.24 16:30:02 | - | 18,298 |
04.10.24 16:29:56 | - | 18,312 |
04.10.24 16:29:54 | - | 18,322 |
04.10.24 16:29:53 | - | 18,308 |
04.10.24 16:29:52 | - | 18,314 |
04.10.24 16:29:51 | - | 18,304 |
04.10.24 16:29:49 | - | 18,296 |
04.10.24 16:29:46 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:41 | - | 18,294 |
04.10.24 16:29:36 | - | 18,292 |
04.10.24 16:29:33 | - | 18,294 |
04.10.24 16:29:32 | - | 18,290 |
04.10.24 16:29:30 | - | 18,296 |
04.10.24 16:29:27 | - | 18,294 |
04.10.24 16:29:26 | - | 18,304 |
04.10.24 16:29:21 | - | 18,312 |
04.10.24 16:29:17 | - | 18,300 |
04.10.24 16:29:12 | - | 18,294 |
04.10.24 16:29:11 | - | 18,286 |
04.10.24 16:29:10 | - | 18,276 |
04.10.24 16:29:09 | - | 18,294 |
04.10.24 16:29:04 | - | 18,276 |
04.10.24 16:29:01 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:59 | - | 18,260 |
04.10.24 16:28:57 | - | 18,260 |
04.10.24 16:28:54 | - | 18,264 |
04.10.24 16:28:49 | - | 18,278 |
04.10.24 16:28:47 | - | 18,264 |
04.10.24 16:28:46 | - | 18,278 |
04.10.24 16:28:39 | - | 18,296 |
04.10.24 16:28:35 | - | 18,290 |
04.10.24 16:28:34 | - | 18,278 |
04.10.24 16:28:33 | - | 18,270 |
04.10.24 16:28:30 | - | 18,274 |
04.10.24 16:28:28 | - | 18,256 |
04.10.24 16:28:27 | - | 18,246 |
04.10.24 16:28:23 | - | 18,228 |
04.10.24 16:28:20 | - | 18,246 |